TEST Historical Data

TEST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $0.00017
+0.00%
$161,672 $2,725
Feb 28, 1 PM $0.000167
+0.25%
$158,688 $2,667
Feb 28, 12 PM $0.000166
+0.33%
$158,421 $2,581
Feb 28, 11 AM $0.000166
+0.33%
$157,970 $2,574
Feb 28, 10 AM $0.000164
-0.46%
$156,153 $2,564
Feb 28, 9 AM $0.000164
-0.15%
$156,551 $2,481
Feb 28, 8 AM $0.000165
-0.80%
$157,070 $2,499
Feb 28, 7 AM $0.000165
-0.94%
$156,844 $2,499
Feb 28, 6 AM $0.000171
-0.17%
$162,990 $2,577
Feb 28, 5 AM $0.000172
-0.01%
$163,404 $2,579
Feb 28, 4 AM $0.000173
+0.39%
$164,771 $2,591
Feb 28, 3 AM $0.000173
-0.40%
$164,449 $2,603
Feb 28, 2 AM $0.000173
+0.15%
$164,833 $2,595
Feb 28, 1 AM $0.000173
-0.02%
$165,176 $2,604
Feb 28, 12 AM $0.000173
+0.38%
$164,932 $2,590
Feb 27, 11 PM $0.000172
+0.04%
$163,811 $2,581
Feb 25, 10 AM $0.000193
+0.37%
$183,026 $1,032
Feb 25, 9 AM $0.000193
+0.25%
$183,464 $2,266
Feb 25, 8 AM $0.000191
-0.18%
$182,152 $2,260
Feb 25, 7 AM $0.000191
+0.08%
$181,845 $2,252
Feb 25, 6 AM $0.00019
+0.26%
$180,927 $2,236
Feb 25, 5 AM $0.000191
-0.52%
$182,118 $2,268
Feb 25, 4 AM $0.000191
-0.48%
$181,924 $2,265
Feb 25, 3 AM $0.000193
+0.51%
$183,699 $4,440
Feb 25, 2 AM $0.000193
+0.71%
$183,400 $4,426
Feb 25, 1 AM $0.000189
+1.78%
$179,928 $4,297
Feb 25, 12 AM $0.000186
-0.58%
$176,720 $4,319
Feb 24, 11 PM $0.000185
-0.11%
$176,543 $4,294
Feb 24, 10 PM $0.000186
-1.63%
$176,874 $4,369
Feb 24, 9 PM $0.000189
-0.34%
$180,141 $6,027
Feb 24, 8 PM $0.000189
+0.18%
$180,038 $6,714
Feb 24, 7 PM $0.000188
-0.97%
$179,035 $6,754
Feb 24, 6 PM $0.000191
-0.36%
$181,721 $6,082
Feb 24, 5 PM $0.000192
+0.74%
$182,996 $6,058
Feb 24, 4 PM $0.000191
+1.14%
$182,241 $6,009
Feb 24, 3 PM $0.000189
+0.43%
$180,297 $6,129
Feb 24, 2 PM $0.000187
-0.37%
$178,396 $6,108
Feb 24, 1 PM $0.000188
-1.12%
$179,287 $6,186
Feb 24, 12 PM $0.000191
-0.15%
$181,386 $6,195
Feb 24, 11 AM $0.000191
+0.34%
$181,530 $6,170
Feb 24, 10 AM $0.00019
+3.00%
$181,293 $6,151
Feb 24, 9 AM $0.000186
-0.17%
$177,188 $5,002
Feb 24, 8 AM $0.000186
-0.13%
$176,769 $4,987
Feb 24, 7 AM $0.000186
+0.18%
$177,229 $4,983
Feb 24, 6 AM $0.000185
+0.16%
$176,518 $4,964
Feb 24, 5 AM $0.000186
+0.34%
$177,546 $4,984
Feb 24, 4 AM $0.000183
-0.55%
$174,634 $4,944
Feb 24, 3 AM $0.000168
-3.14%
$159,823 $2,682
Feb 24, 2 AM $0.000174
+0.00%
$165,234 $2,809
Feb 23, 3 AM $0.000193
-0.01%
$184,207 $1,067