TEST Historical Data

TEST Page 18
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.000538
+0.04%
$ 511,841 $ 2,690
Oct 26, 2 PM $ 0.000538
+0.49%
$ 512,087 $ 2,679
Oct 26, 1 PM $ 0.000535
+0.27%
$ 509,127 $ 2,669
Oct 23, 12 PM $ 0.000459
+0.00%
$ 437,444 $ 36
Oct 23, 11 AM $ 0.000459
+0.00%
$ 437,444 $ 36
Oct 8, 1 AM $ 0.000639
+0.72%
$ 608,266 $ 782
Oct 8, 12 AM $ 0.000638
-0.02%
$ 607,632 $ 7,319
Oct 7, 11 PM $ 0.000642
-0.50%
$ 611,438 $ 7,834
Oct 7, 10 PM $ 0.000644
-0.56%
$ 612,921 $ 7,882
Oct 7, 9 PM $ 0.000646
-0.15%
$ 615,316 $ 7,880
Oct 7, 8 PM $ 0.000643
+0.46%
$ 612,269 $ 8,546
Oct 7, 7 PM $ 0.000642
-0.09%
$ 611,536 $ 8,705
Oct 7, 6 PM $ 0.000644
-0.17%
$ 613,468 $ 8,740
Oct 7, 5 PM $ 0.000648
+0.30%
$ 617,030 $ 8,749
Oct 7, 4 PM $ 0.000645
-0.16%
$ 614,409 $ 9,722
Oct 7, 3 PM $ 0.000653
-0.27%
$ 621,829 $ 9,726
Oct 7, 2 PM $ 0.000658
-1.79%
$ 626,773 $ 9,955
Oct 7, 1 PM $ 0.00067
+0.56%
$ 637,700 $ 10,002
Oct 7, 12 PM $ 0.00067
+0.27%
$ 637,926 $ 10,034
Oct 7, 11 AM $ 0.00067
-0.01%
$ 638,040 $ 10,064
Oct 7, 10 AM $ 0.000667
+0.05%
$ 635,331 $ 10,016
Oct 7, 9 AM $ 0.000668
+0.08%
$ 635,661 $ 10,026
Oct 7, 8 AM $ 0.000668
-0.19%
$ 635,878 $ 10,048
Oct 7, 7 AM $ 0.000665
+0.00%
$ 637,993 $ 9,391
Oct 7, 6 AM $ 0.00067
-0.47%
$ 637,993 $ 9,436
Oct 7, 5 AM $ 0.000674
+0.43%
$ 641,438 $ 10,073
Oct 7, 4 AM $ 0.000671
+0.00%
$ 638,609 $ 9,471
Download