TEST Historical Data

TEST Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $0.000194
-0.66%
$184,712 $2,079
Feb 23, 1 AM $0.000198
-3.19%
$188,520 $2,177
Feb 23, 12 AM $0.000206
+0.23%
$196,508 $2,192
Feb 22, 11 PM $0.000207
-0.50%
$197,202 $2,216
Feb 22, 10 PM $0.000208
-0.10%
$197,933 $2,215
Feb 22, 9 PM $0.000208
+0.05%
$197,598 $2,208
Feb 22, 8 PM $0.000207
-0.15%
$197,512 $2,211
Feb 22, 7 PM $0.000207
-0.02%
$197,392 $2,726
Feb 22, 6 PM $0.000207
-3.42%
$197,506 $2,823
Feb 22, 5 PM $0.000218
-0.55%
$207,389 $2,075
Feb 22, 4 PM $0.000218
-0.35%
$207,905 $1,978
Feb 22, 3 PM $0.000218
-0.72%
$207,639 $1,983
Feb 22, 2 PM $0.00022
-0.17%
$209,012 $1,985
Feb 22, 1 PM $0.000223
+0.18%
$212,000 $2,006
Feb 22, 12 PM $0.000222
-0.44%
$211,820 $2,016
Feb 22, 11 AM $0.000224
+0.11%
$212,614 $2,015
Feb 22, 10 AM $0.000223
-0.05%
$212,240 $2,012
Feb 22, 9 AM $0.000223
+0.01%
$212,035 $2,052
Feb 22, 8 AM $0.000223
-0.39%
$212,346 $2,063
Feb 22, 7 AM $0.000224
+0.22%
$213,174 $2,620
Feb 22, 6 AM $0.000223
+0.08%
$212,115 $2,607
Feb 22, 5 AM $0.000223
-0.15%
$211,957 $2,611
Feb 22, 4 AM $0.000223
+0.00%
$212,545 $2,609
Feb 22, 3 AM $0.000223
-0.20%
$212,386 $2,842
Feb 22, 2 AM $0.000216
+0.19%
$205,268 $1,632
Feb 22, 1 AM $0.000215
+0.42%
$204,584 $1,622
Feb 22, 12 AM $0.000215
-0.13%
$204,477 $1,851
Feb 21, 11 PM $0.000215
-0.26%
$204,907 $1,857
Feb 21, 10 PM $0.000216
-0.16%
$205,606 $1,859
Feb 19, 9 AM $0.000206
-0.07%
$196,458 $1,403
Feb 19, 8 AM $0.000208
+0.01%
$198,066 $2,158
Feb 19, 7 AM $0.000207
+0.03%
$197,418 $2,139
Feb 19, 6 AM $0.000207
+0.66%
$196,803 $2,119
Feb 19, 5 AM $0.000206
+0.19%
$196,055 $2,121
Feb 19, 4 AM $0.000206
+0.41%
$196,073 $2,716
Feb 19, 3 AM $0.000205
+0.05%
$195,397 $2,716
Feb 19, 2 AM $0.000206
+0.15%
$195,961 $2,721
Feb 19, 1 AM $0.000205
+0.26%
$195,516 $2,928
Feb 19, 12 AM $0.00021
+0.03%
$200,324 $5,338
Feb 18, 11 PM $0.00021
+0.16%
$199,992 $5,947
Feb 18, 10 PM $0.000215
-0.20%
$204,360 $6,538
Feb 18, 9 PM $0.000215
+0.10%
$204,878 $5,540
Feb 18, 8 PM $0.000214
-0.04%
$203,965 $5,530
Feb 18, 7 PM $0.000215
-0.25%
$204,499 $5,994
Feb 18, 6 PM $0.000217
-0.35%
$206,817 $6,443
Feb 18, 5 PM $0.000218
+0.45%
$207,835 $10,462
Feb 18, 4 PM $0.000218
-1.76%
$207,646 $11,206
Feb 18, 3 PM $0.000219
+1.04%
$208,902 $11,597
Feb 18, 2 PM $0.000219
+0.09%
$208,382 $13,237
Feb 18, 1 PM $0.00022
-0.02%
$209,392 $13,299