TEST Historical Data

TEST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000262
-5.33%
$ 249,686 $ 8,590
Jan 14, 2026 $ 0.000276
-0.93%
$ 262,499 $ 10,582
Dec 29, 2025 $ 0.000191
+2.85%
$ -- $ 2,019
Dec 9, 2025 $ 0.000219
+2.29%
$ -- $ 929
Dec 8, 2025 $ 0.000215
-13.24%
$ 204,341 $ 4,030
Nov 29, 2025 $ 0.000295
+0.00%
$ 281,068 $ 271
Nov 28, 2025 $ 0.000301
-7.75%
$ 286,177 $ 2,422
Nov 27, 2025 $ 0.000349
+0.73%
$ -- $ 2,722
Nov 26, 2025 $ 0.000344
+5.20%
$ 330,083 $ 8,232
Nov 24, 2025 $ 0.000269
+3.40%
$ 255,785 $ 2,541
Nov 8, 2025 $ 0.000356
-2.69%
$ 339,387 $ 813
Oct 29, 2025 $ 0.000485
+0.00%
$ -- $ 588
Oct 27, 2025 $ 0.000509
-4.93%
$ 484,360 $ 2,223
Oct 26, 2025 $ 0.000535
+0.33%
$ 509,408 $ 3,272
Oct 23, 2025 $ 0.000459
+0.00%
$ -- $ 36
Oct 8, 2025 $ 0.000639
+0.09%
$ -- $ 782
Oct 7, 2025 $ 0.000642
-4.25%
$ 611,438 $ 7,834
Sep 30, 2025 $ 0.00171
-2.22%
$ -- $ 142,406
Sep 29, 2025 $ 0.00175
-1.13%
$ 1.67 million $ 156,196
Sep 28, 2025 $ 0.00179
+5.28%
$ 1.66 million $ 150,058
Sep 27, 2025 $ 0.0017
-0.35%
$ 1.62 million $ 143,638
Sep 26, 2025 $ 0.00171
-15.12%
$ 1.63 million $ 163,453
Sep 25, 2025 $ 0.00209
-8.38%
$ 1.97 million $ 148,723
Sep 24, 2025 $ 0.00228
-1.00%
$ 2.17 million $ 113,205
Sep 23, 2025 $ 0.00231
-9.43%
$ 2.2 million $ 144,628
Sep 22, 2025 $ 0.00256
-7.53%
$ 2.43 million $ 148,771
Sep 21, 2025 $ 0.00279
+1.12%
$ 2.64 million $ 148,582
Sep 20, 2025 $ 0.00278
+0.18%
$ 2.65 million $ 148,696
Sep 19, 2025 $ 0.00278
+4.47%
$ 2.64 million $ 144,017
Sep 18, 2025 $ 0.00266
+1.72%
$ 2.53 million $ 154,890
Sep 17, 2025 $ 0.00261
+2.67%
$ 2.49 million $ 159,111
Sep 16, 2025 $ 0.00255
+6.26%
$ 2.43 million $ 161,432
Sep 15, 2025 $ 0.00238
-8.51%
$ 2.24 million $ 151,217
Sep 14, 2025 $ 0.0026
-0.23%
$ 2.49 million $ 149,974
Sep 13, 2025 $ 0.00258
-2.64%
$ 2.53 million $ 152,588
Sep 12, 2025 $ 0.00265
+4.99%
$ 2.52 million $ 153,701
Sep 11, 2025 $ 0.00252
+4.08%
$ 2.4 million $ 92
Sep 10, 2025 $ 0.00243
+1.17%
$ 2.31 million $ 18
Sep 9, 2025 $ 0.0024
+4.95%
$ 2.28 million $ 51
Sep 8, 2025 $ 0.00228
+1.29%
$ 2.18 million $ 42
Sep 7, 2025 $ 0.00226
-0.62%
$ 2.15 million $ 104
Sep 6, 2025 $ 0.00227
-2.90%
$ 2.16 million $ 154
Sep 5, 2025 $ 0.00234
-0.81%
$ 2.23 million $ 14
Sep 4, 2025 $ 0.00235
-1.42%
$ 2.25 million $ 177
Sep 3, 2025 $ 0.00239
-1.97%
$ 2.28 million $ 138
Sep 2, 2025 $ 0.00244
+4.27%
$ 2.32 million $ 627,345
Sep 1, 2025 $ 0.00233
-1.69%
$ 2.22 million $ 2.02 million
Aug 31, 2025 $ 0.00242
-6.20%
$ 2.27 million $ 630,780
Aug 30, 2025 $ 0.00253
-2.69%
$ 2.41 million $ 742,696
Aug 29, 2025 $ 0.0026
-6.14%
$ 2.48 million $ 2.18 million