TEST Historical Data

TEST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $0.000219
+0.14%
$208,431 $5,555
Jun 11, 12 PM $0.000221
+0.30%
$209,944 $5,587
Jun 11, 11 AM $0.00022
+0.13%
$209,549 $5,585
Jun 11, 10 AM $0.00022
+0.08%
$209,186 $5,579
Jun 11, 9 AM $0.000219
-0.38%
$208,146 $5,576
Jun 11, 8 AM $0.000219
+0.16%
$208,431 $5,554
Jun 11, 7 AM $0.000221
-0.54%
$209,994 $5,610
Jun 11, 6 AM $0.000221
-0.30%
$210,385 $5,408
Jun 11, 5 AM $0.000221
-0.11%
$210,796 $5,376
Jun 11, 4 AM $0.000222
+1.08%
$210,930 $5,317
Jun 11, 3 AM $0.000219
+0.00%
$208,941 $5,345
Jun 11, 2 AM $0.00022
+2.21%
$209,773 $5,229
Jun 11, 1 AM $0.000213
+0.86%
$202,940 $4,670
Jun 1, 8 PM $0.000264
-0.86%
$250,987 $278
Jun 1, 7 PM $0.000264
-0.45%
$251,577 $764
Jun 1, 6 PM $0.000264
-0.13%
$251,444 $800
Jun 1, 12 PM $0.000265
-0.88%
$252,166 $535
Jun 1, 11 AM $0.000267
+0.11%
$254,354 $653
Jun 1, 10 AM $0.000267
-0.02%
$254,146 $654
Jun 1, 9 AM $0.000267
+0.57%
$254,392 $650
Jun 1, 8 AM $0.000266
-0.36%
$253,377 $655
Jun 1, 7 AM $0.000268
+0.09%
$255,303 $657
Jun 1, 6 AM $0.000269
-0.24%
$255,998 $661
Jun 1, 5 AM $0.00027
-0.14%
$256,830 $662
Jun 1, 4 AM $0.000271
-0.38%
$258,171 $667
Jun 1, 3 AM $0.000272
+0.32%
$259,277 $665
Jun 1, 2 AM $0.000271
+0.00%
$257,786 $663
Jun 1, 1 AM $0.000271
-0.59%
$258,303 $668
Jun 1, 12 AM $0.000272
+0.62%
$258,773 $790
May 31, 4 PM $0.000275
+0.00%
$262,272 $510
May 31, 3 PM $0.000275
-0.01%
$262,014 $510
May 31, 2 PM $0.000278
-0.16%
$264,228 $6,057
May 31, 1 PM $0.000278
+0.06%
$264,904 $6,059
May 31, 12 PM $0.000277
-0.57%
$264,196 $6,081
May 31, 11 AM $0.000279
+0.27%
$265,802 $5,942
May 31, 10 AM $0.000279
-0.29%
$265,666 $5,973
May 31, 9 AM $0.000279
+0.12%
$265,709 $5,949
May 31, 8 AM $0.000277
-0.75%
$264,031 $6,372
May 31, 7 AM $0.00028
-0.13%
$266,704 $6,395
May 31, 6 AM $0.00028
-0.23%
$267,034 $6,409
May 31, 5 AM $0.000281
-0.05%
$267,603 $6,411
May 31, 4 AM $0.000281
-0.05%
$267,532 $6,410
May 31, 3 AM $0.000281
+0.27%
$267,781 $6,395
May 31, 2 AM $0.000281
+0.11%
$267,735 $6,404
May 31, 1 AM $0.000281
+0.18%
$267,071 $6,384
May 31, 12 AM $0.000281
+0.21%
$267,213 $6,252
May 30, 11 PM $0.00028
-0.04%
$266,534 $6,253
May 30, 10 PM $0.00028
-0.91%
$267,033 $6,319
May 30, 9 PM $0.000283
+0.21%
$269,374 $6,304
May 30, 8 PM $0.000283
+0.29%
$269,441 $6,647