TEST Historical Data

TEST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000212
+0.29%
$ 202,272 $ 2,606
Apr 10, 7 PM $ 0.000212
+0.44%
$ 202,182 $ 2,141
Apr 10, 6 PM $ 0.000211
+0.29%
$ 200,874 $ 2,127
Apr 10, 5 PM $ 0.000211
+0.08%
$ 200,594 $ 2,760
Apr 10, 4 PM $ 0.00021
-0.10%
$ 200,176 $ 2,759
Apr 10, 3 PM $ 0.000214
+0.18%
$ 203,534 $ 2,797
Apr 10, 2 PM $ 0.000213
+0.96%
$ 202,585 $ 2,759
Apr 10, 1 PM $ 0.000214
-0.18%
$ 203,287 $ 2,552
Apr 10, 12 PM $ 0.000212
-0.73%
$ 202,168 $ 2,553
Apr 10, 11 AM $ 0.00022
+0.45%
$ 208,996 $ 2,607
Apr 10, 10 AM $ 0.000219
+0.05%
$ 208,636 $ 1,878
Apr 10, 9 AM $ 0.000218
+0.38%
$ 207,913 $ 1,866
Apr 10, 8 AM $ 0.000218
-0.26%
$ 207,268 $ 1,872
Apr 10, 7 AM $ 0.00022
+0.45%
$ 209,081 $ 1,875
Apr 10, 6 AM $ 0.000219
-0.20%
$ 208,269 $ 1,879
Apr 10, 5 AM $ 0.000219
+0.18%
$ 208,162 $ 1,872
Apr 10, 4 AM $ 0.000218
-0.40%
$ 207,666 $ 1,894
Apr 10, 3 AM $ 0.000219
-0.93%
$ 208,785 $ 1,957
Apr 10, 2 AM $ 0.000221
-1.61%
$ 210,850 $ 1,762
Apr 10, 1 AM $ 0.000225
+0.30%
$ 213,957 $ 1,665
Apr 10, 12 AM $ 0.000224
-0.25%
$ 213,396 $ 1,670
Apr 9, 11 PM $ 0.000226
-0.87%
$ 214,889 $ 1,692
Apr 9, 10 PM $ 0.00023
+0.00%
$ 218,904 $ 1,988
Apr 7, 8 PM $ 0.000231
+0.00%
$ 219,828 $ 2
Apr 7, 7 PM $ 0.000229
+1.15%
$ 217,979 $ 2
Apr 7, 6 PM $ 0.000228
+0.24%
$ 217,400 $ 1,182
Apr 7, 5 PM $ 0.000225
-0.22%
$ 214,165 $ 1,170
Apr 7, 4 PM $ 0.000225
+0.01%
$ 213,899 $ 1,249
Apr 7, 3 PM $ 0.000225
-0.05%
$ 213,961 $ 1,250
Apr 7, 2 PM $ 0.000224
-0.29%
$ 213,688 $ 1,251
Apr 7, 1 PM $ 0.000225
+0.06%
$ 214,626 $ 1,421
Apr 7, 12 PM $ 0.000225
-0.34%
$ 214,603 $ 1,427
Apr 7, 11 AM $ 0.000226
-0.36%
$ 215,343 $ 1,432
Apr 7, 10 AM $ 0.000228
-0.49%
$ 217,360 $ 1,448
Apr 7, 9 AM $ 0.000229
+0.39%
$ 218,266 $ 1,442
Apr 7, 8 AM $ 0.000228
+0.29%
$ 217,328 $ 1,446
Apr 7, 7 AM $ 0.000227
+0.28%
$ 216,534 $ 1,445
Apr 7, 6 AM $ 0.000226
-0.20%
$ 215,622 $ 1,446
Apr 7, 5 AM $ 0.000228
-0.18%
$ 216,949 $ 1,454
Apr 7, 4 AM $ 0.000227
-0.01%
$ 216,570 $ 1,449
Apr 7, 3 AM $ 0.000227
+0.01%
$ 216,562 $ 1,449
Apr 7, 2 AM $ 0.000227
+0.17%
$ 216,219 $ 1,444
Apr 7, 1 AM $ 0.000228
+0.10%
$ 217,048 $ 1,450
Apr 7, 12 AM $ 0.000228
-0.20%
$ 216,863 $ 1,453
Apr 6, 11 PM $ 0.000228
-0.98%
$ 217,022 $ 1,465
Apr 6, 10 PM $ 0.000232
-0.11%
$ 221,097 $ 1,480
Apr 6, 4 PM $ 0.000221
-0.21%
$ 210,287 $ 185
Apr 6, 3 PM $ 0.000221
+0.46%
$ 210,838 $ 1,493
Apr 6, 2 PM $ 0.00022
+0.05%
$ 209,624 $ 1,490
Apr 6, 1 PM $ 0.00022
-0.14%
$ 209,287 $ 1,327