TEST Historical Data

TEST Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $0.000221
-0.07%
$210,137 $13,352
Feb 18, 11 AM $0.000221
-1.05%
$210,312 $13,496
Feb 18, 10 AM $0.000225
+0.94%
$214,276 $13,479
Feb 18, 9 AM $0.000223
+0.25%
$212,715 $13,469
Feb 18, 8 AM $0.000219
+0.49%
$208,879 $12,414
Feb 18, 7 AM $0.000217
-0.39%
$206,403 $12,347
Feb 18, 6 AM $0.000217
+0.15%
$207,010 $12,317
Feb 18, 5 AM $0.000218
-2.96%
$207,491 $12,740
Feb 18, 4 AM $0.000225
+0.18%
$214,527 $12,103
Feb 18, 3 AM $0.000223
-0.01%
$212,344 $12,005
Feb 18, 2 AM $0.000223
+5.13%
$212,632 $11,441
Feb 18, 1 AM $0.000201
-0.81%
$191,102 $10,679
Feb 18, 12 AM $0.000203
+1.19%
$193,168 $8,360
Feb 17, 11 PM $0.000194
+0.16%
$184,652 $8,065
Feb 17, 10 PM $0.000195
+0.45%
$186,110 $7,125
Feb 17, 9 PM $0.000195
+0.76%
$185,830 $7,014
Feb 17, 8 PM $0.000193
-1.42%
$184,051 $7,091
Feb 17, 7 PM $0.0002
+0.00%
$189,968 $6,812
Feb 16, 3 PM $0.000185
-0.49%
$176,250 $219
Feb 16, 2 PM $0.000185
-0.34%
$176,493 $5,893
Feb 16, 1 PM $0.00019
+0.27%
$181,290 $6,017
Feb 16, 12 PM $0.000188
-0.01%
$179,202 $5,964
Feb 16, 11 AM $0.000188
-0.92%
$178,755 $6,004
Feb 16, 10 AM $0.00019
+0.01%
$180,604 $6,010
Feb 16, 9 AM $0.00019
+0.47%
$180,898 $5,992
Feb 16, 8 AM $0.000189
+0.06%
$180,078 $5,969
Feb 16, 7 AM $0.000189
+0.67%
$179,748 $5,922
Feb 16, 6 AM $0.000187
+0.10%
$177,867 $5,892
Feb 16, 5 AM $0.000188
-0.38%
$178,717 $6,414
Feb 16, 4 AM $0.000188
+0.46%
$179,440 $6,384
Feb 16, 3 AM $0.000188
-0.28%
$179,424 $6,453
Feb 16, 2 AM $0.00019
+0.48%
$180,574 $6,445
Feb 16, 1 AM $0.00019
+0.02%
$180,934 $6,489
Feb 16, 12 AM $0.00019
+0.21%
$180,795 $6,471
Feb 15, 11 PM $0.000188
-1.29%
$179,025 $6,507
Feb 15, 10 PM $0.00019
-0.22%
$181,347 $6,521
Feb 15, 9 PM $0.000191
-0.09%
$181,524 $6,516
Feb 15, 8 PM $0.00019
+0.27%
$181,299 $6,355
Feb 11, 6 PM $0.000144
+0.00%
$136,687 $1,437
Feb 11, 5 PM $0.000142
+0.30%
$135,501 $1,433
Feb 10, 11 PM $0.000145
+0.00%
$138,212 $306
Feb 10, 10 PM $0.000144
-0.05%
$136,879 $1,241
Feb 10, 9 PM $0.000144
+0.07%
$137,524 $2,249
Feb 10, 8 PM $0.000145
-0.50%
$137,676 $2,264
Feb 10, 7 PM $0.000144
-1.16%
$137,446 $2,274
Feb 10, 6 PM $0.000149
-0.48%
$141,746 $2,325
Feb 10, 5 PM $0.000151
+0.09%
$143,728 $2,344
Feb 10, 4 PM $0.00015
+0.69%
$143,082 $2,021
Feb 10, 3 PM $0.000149
+0.27%
$141,858 $2,057
Feb 10, 2 PM $0.000151
+0.41%
$143,364 $2,196