TEST Historical Data

TEST Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $0.00015
+0.24%
$142,343 $2,184
Feb 10, 12 PM $0.000149
-0.18%
$142,174 $2,310
Feb 10, 11 AM $0.00015
-0.02%
$142,498 $2,312
Feb 10, 10 AM $0.00015
+0.12%
$142,951 $2,316
Feb 10, 9 AM $0.000151
+0.20%
$143,483 $2,323
Feb 10, 8 AM $0.00015
-0.16%
$142,641 $2,348
Feb 10, 7 AM $0.00015
-0.04%
$143,065 $2,352
Feb 10, 6 AM $0.000152
-0.23%
$144,624 $2,382
Feb 10, 5 AM $0.00015
-0.08%
$142,792 $2,339
Feb 10, 4 AM $0.00015
+0.74%
$142,990 $2,322
Feb 10, 3 AM $0.00015
-0.85%
$142,368 $2,349
Feb 10, 2 AM $0.000151
-0.23%
$143,907 $2,360
Feb 9, 3 AM $0.000139
+0.00%
$132,465 $282
Feb 9, 2 AM $0.000138
+0.63%
$131,158 $280
Feb 9, 1 AM $0.000139
+0.63%
$132,547 $1,667
Feb 9, 12 AM $0.000139
-0.16%
$132,207 $1,680
Feb 8, 11 PM $0.00014
+1.14%
$133,211 $1,670
Feb 8, 10 PM $0.000139
+0.62%
$131,874 $1,661
Feb 8, 9 PM $0.000139
-0.01%
$132,391 $1,678
Feb 8, 8 PM $0.000139
-1.07%
$132,759 $1,701
Feb 8, 7 PM $0.00014
+0.04%
$133,652 $1,734
Feb 8, 6 PM $0.000139
-0.17%
$132,385 $1,736
Feb 8, 5 PM $0.000139
+0.60%
$132,136 $1,627
Feb 8, 4 PM $0.000141
-0.04%
$133,998 $1,661
Feb 8, 3 PM $0.000142
+0.77%
$135,360 $1,661
Feb 8, 2 PM $0.000141
-0.07%
$134,355 $1,685
Feb 8, 1 PM $0.000141
+0.36%
$134,584 $1,680
Feb 8, 7 AM $0.000139
+0.00%
$132,049 $1,560
Feb 7, 11 PM $0.00015
-1.10%
$143,271 $995
Feb 7, 10 PM $0.000152
+0.07%
$145,016 $3,367
Feb 7, 9 PM $0.000153
-0.16%
$145,527 $3,389
Feb 7, 8 PM $0.000152
+0.03%
$144,663 $3,362
Feb 7, 7 PM $0.000151
-0.45%
$144,092 $3,321
Feb 7, 6 PM $0.00015
+0.46%
$143,101 $3,253
Feb 7, 5 PM $0.000149
-0.24%
$141,466 $3,238
Feb 7, 4 PM $0.000149
+0.74%
$141,806 $3,214
Feb 7, 3 PM $0.000148
+0.75%
$140,728 $3,220
Feb 7, 2 PM $0.000148
+0.37%
$140,623 $3,205
Feb 7, 1 PM $0.000147
+0.04%
$140,412 $3,211
Feb 7, 12 PM $0.000147
+1.38%
$139,965 $3,159
Feb 7, 11 AM $0.000145
-0.23%
$138,010 $3,165
Feb 7, 10 AM $0.000146
+0.08%
$138,676 $3,321
Feb 7, 9 AM $0.000146
-0.04%
$139,245 $3,337
Feb 7, 8 AM $0.000146
-0.38%
$138,692 $3,335
Feb 7, 7 AM $0.000145
+0.00%
$138,505 $3,257
Feb 7, 2 AM $0.000143
+0.00%
$135,974 $2,618
Feb 1, 3 PM $0.000143
-1.78%
$135,740 $2,329
Feb 1, 2 PM $0.000147
-0.53%
$139,683 $3,956
Feb 1, 1 PM $0.000149
+1.06%
$142,098 $4,051
Feb 1, 12 PM $0.000147
-0.53%
$140,322 $4,065