TEST Historical Data

TEST Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $0.000147
-0.43%
$139,714 $4,026
Feb 1, 10 AM $0.000149
+0.08%
$141,750 $4,081
Feb 1, 9 AM $0.000149
-0.22%
$141,416 $4,083
Feb 1, 8 AM $0.000148
-0.43%
$141,069 $4,082
Feb 1, 7 AM $0.000147
-0.80%
$140,005 $4,066
Feb 1, 6 AM $0.000148
+0.49%
$141,315 $4,052
Feb 1, 5 AM $0.000147
+0.06%
$139,890 $3,893
Feb 1, 4 AM $0.000147
+0.32%
$139,722 $3,880
Feb 1, 3 AM $0.000147
-0.53%
$140,160 $3,925
Feb 1, 2 AM $0.000147
+0.23%
$140,097 $3,893
Feb 1, 1 AM $0.000147
-0.90%
$139,575 $3,922
Feb 1, 12 AM $0.000148
+0.42%
$141,212 $3,916
Download