TEST Historical Data

TEST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00276
+4.94%
$ 2.63 million $ 1.05 million
Aug 27, 2025 $ 0.00264
+4.35%
$ 2.49 million $ 1.42 million
Aug 26, 2025 $ 0.00254
+4.96%
$ 2.41 million $ 1.52 million
Aug 25, 2025 $ 0.00241
-10.41%
$ 2.31 million $ 2.57 million
Aug 24, 2025 $ 0.00267
-3.26%
$ 2.54 million $ 2.27 million
Aug 23, 2025 $ 0.00271
+1.12%
$ 2.58 million $ 1.62 million
Aug 22, 2025 $ 0.00266
+6.40%
$ 2.54 million $ 3.56 million
Aug 21, 2025 $ 0.00251
-4.20%
$ 2.38 million $ 885,478
Aug 20, 2025 $ 0.00262
+5.65%
$ 2.49 million $ 1.25 million
Aug 19, 2025 $ 0.00251
-3.46%
$ 2.36 million $ 1.51 million
Aug 18, 2025 $ 0.0026
-3.70%
$ 2.48 million $ 1.38 million
Aug 17, 2025 $ 0.0027
+0.75%
$ 2.58 million $ 780,980
Aug 16, 2025 $ 0.00267
+1.14%
$ 2.54 million $ 784,363
Aug 15, 2025 $ 0.00264
-3.30%
$ 2.51 million $ 2.05 million
Aug 14, 2025 $ 0.00274
-3.86%
$ 2.61 million $ 3.77 million
Aug 13, 2025 $ 0.00285
+1.42%
$ 2.71 million $ 2.69 million
Aug 12, 2025 $ 0.00282
+8.46%
$ 2.68 million $ 1.78 million
Aug 11, 2025 $ 0.00259
-4.07%
$ 2.47 million $ 2.68 million
Aug 10, 2025 $ 0.00271
+1.50%
$ 2.58 million $ 1.8 million
Aug 9, 2025 $ 0.00268
+3.88%
$ 2.55 million $ 2.2 million
Aug 8, 2025 $ 0.00258
+1.18%
$ 2.46 million $ 2.83 million
Aug 7, 2025 $ 0.00256
+4.07%
$ 2.44 million $ 1.47 million
Aug 6, 2025 $ 0.00246
+2.50%
$ 2.34 million $ 1.01 million
Aug 5, 2025 $ 0.0024
-3.23%
$ 2.29 million $ 1.88 million
Aug 4, 2025 $ 0.00247
+4.66%
$ 2.35 million $ 1.11 million
Aug 3, 2025 $ 0.00236
+2.16%
$ 2.25 million $ 748,264
Aug 2, 2025 $ 0.00232
-3.33%
$ 2.2 million $ 1.27 million
Aug 1, 2025 $ 0.00237
-6.69%
$ 2.29 million $ 3.17 million
Jul 31, 2025 $ 0.00254
-2.68%
$ 2.42 million $ 1.28 million
Jul 30, 2025 $ 0.00261
-1.51%
$ 2.49 million $ 2.42 million
Jul 29, 2025 $ 0.00265
-1.12%
$ 2.52 million $ 1.98 million
Jul 28, 2025 $ 0.00267
-4.64%
$ 2.54 million $ 2.42 million
Jul 27, 2025 $ 0.0028
+0.00%
$ 2.67 million $ 1.22 million
Jul 26, 2025 $ 0.0028
-1.06%
$ 2.67 million $ 1.36 million
Jul 25, 2025 $ 0.00283
+2.17%
$ 2.69 million $ 2.6 million
Jul 24, 2025 $ 0.00277
-4.15%
$ 2.64 million $ 3.58 million
Jul 23, 2025 $ 0.00289
-8.83%
$ 2.75 million $ 4.81 million
Jul 22, 2025 $ 0.00316
+0.96%
$ 3.01 million $ 4.31 million
Jul 21, 2025 $ 0.00313
+8.30%
$ 2.98 million $ 5.11 million
Jul 20, 2025 $ 0.00288
+1.77%
$ 2.74 million $ 4.73 million
Jul 19, 2025 $ 0.00283
-1.39%
$ 2.69 million $ 3.55 million
Jul 18, 2025 $ 0.00287
+0.35%
$ 2.73 million $ 7.32 million
Jul 17, 2025 $ 0.00286
+0.70%
$ 2.72 million $ 4.16 million
Jul 16, 2025 $ 0.00284
+1.79%
$ 2.7 million $ 3.99 million
Jul 15, 2025 $ 0.00279
-2.79%
$ 2.66 million $ 2.33 million
Jul 14, 2025 $ 0.00287
+0.70%
$ 2.73 million $ 2.82 million
Jul 13, 2025 $ 0.00285
-0.70%
$ 2.71 million $ 1.89 million
Jul 12, 2025 $ 0.00287
-1.37%
$ 2.73 million $ 2.33 million
Jul 11, 2025 $ 0.00291
-0.68%
$ 2.77 million $ 4.91 million
Jul 10, 2025 $ 0.00283
+0.71%
$ 2.71 million $ 2.95 million