TEST Historical Data

TEST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.00175
-1.13%
$1.67 million $156,196
Sep 28, 2025 $0.00179
+5.28%
$1.66 million $150,058
Sep 27, 2025 $0.0017
-0.35%
$1.62 million $143,638
Sep 26, 2025 $0.00171
-15.12%
$1.63 million $163,453
Sep 25, 2025 $0.00209
-8.38%
$1.97 million $148,723
Sep 24, 2025 $0.00228
-1.00%
$2.17 million $113,205
Sep 23, 2025 $0.00231
-9.43%
$2.2 million $144,628
Sep 22, 2025 $0.00256
-7.53%
$2.43 million $148,771
Sep 21, 2025 $0.00279
+1.12%
$2.64 million $148,582
Sep 20, 2025 $0.00278
+0.18%
$2.65 million $148,696
Sep 19, 2025 $0.00278
+4.47%
$2.64 million $144,017
Sep 18, 2025 $0.00266
+1.72%
$2.53 million $154,890
Sep 17, 2025 $0.00261
+2.67%
$2.49 million $159,111
Sep 16, 2025 $0.00255
+6.26%
$2.43 million $161,432
Sep 15, 2025 $0.00238
-8.51%
$2.24 million $151,217
Sep 14, 2025 $0.0026
-0.23%
$2.49 million $149,974
Sep 13, 2025 $0.00258
-2.64%
$2.53 million $152,588
Sep 12, 2025 $0.00265
+4.99%
$2.52 million $153,701
Sep 11, 2025 $0.00252
+4.08%
$2.4 million $92
Sep 10, 2025 $0.00243
+1.17%
$2.31 million $18
Sep 9, 2025 $0.0024
+4.95%
$2.28 million $51
Sep 8, 2025 $0.00228
+1.29%
$2.18 million $42
Sep 7, 2025 $0.00226
-0.62%
$2.15 million $104
Sep 6, 2025 $0.00227
-2.90%
$2.16 million $154
Sep 5, 2025 $0.00234
-0.81%
$2.23 million $14
Sep 4, 2025 $0.00235
-1.42%
$2.25 million $177
Sep 3, 2025 $0.00239
-1.97%
$2.28 million $138
Sep 2, 2025 $0.00244
+4.27%
$2.32 million $627,345
Sep 1, 2025 $0.00233
-1.69%
$2.22 million $2.02 million
Aug 31, 2025 $0.00242
-6.20%
$2.27 million $630,780
Aug 30, 2025 $0.00253
-2.69%
$2.41 million $742,696
Aug 29, 2025 $0.0026
-6.14%
$2.48 million $2.18 million
Aug 28, 2025 $0.00276
+4.94%
$2.63 million $1.05 million
Aug 27, 2025 $0.00264
+4.35%
$2.49 million $1.42 million
Aug 26, 2025 $0.00254
+4.96%
$2.41 million $1.52 million
Aug 25, 2025 $0.00241
-10.41%
$2.31 million $2.57 million
Aug 24, 2025 $0.00267
-3.26%
$2.54 million $2.27 million
Aug 23, 2025 $0.00271
+1.12%
$2.58 million $1.62 million
Aug 22, 2025 $0.00266
+6.40%
$2.54 million $3.56 million
Aug 21, 2025 $0.00251
-4.20%
$2.38 million $885,478
Aug 20, 2025 $0.00262
+5.65%
$2.49 million $1.25 million
Aug 19, 2025 $0.00251
-3.46%
$2.36 million $1.51 million
Aug 18, 2025 $0.0026
-3.70%
$2.48 million $1.38 million
Aug 17, 2025 $0.0027
+0.75%
$2.58 million $780,980
Aug 16, 2025 $0.00267
+1.14%
$2.54 million $784,363
Aug 15, 2025 $0.00264
-3.30%
$2.51 million $2.05 million
Aug 14, 2025 $0.00274
-3.86%
$2.61 million $3.77 million
Aug 13, 2025 $0.00285
+1.42%
$2.71 million $2.69 million
Aug 12, 2025 $0.00282
+8.46%
$2.68 million $1.78 million
Aug 11, 2025 $0.00259
-4.07%
$2.47 million $2.68 million