TEST Historical Data

TEST Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.000224
+0.00%
$213,372 $639
May 27, 10 PM $0.000226
+0.00%
$215,530 $91
May 27, 9 PM $0.000228
-0.22%
$216,795 $91
May 27, 8 PM $0.000229
+0.02%
$217,609 $1,519
May 27, 7 PM $0.000229
+0.35%
$217,696 $1,599
May 27, 6 PM $0.000227
-0.24%
$215,958 $1,596
May 27, 5 PM $0.000228
-0.50%
$217,026 $1,592
May 27, 4 PM $0.00023
-0.09%
$219,382 $3,042
May 27, 3 PM $0.000229
+0.79%
$218,416 $3,002
May 27, 2 PM $0.00023
+1.38%
$218,729 $2,989
May 27, 1 PM $0.000228
-0.58%
$217,399 $2,971
May 27, 12 PM $0.000228
-0.45%
$217,101 $3,070
May 27, 11 AM $0.000229
+0.29%
$218,178 $3,063
May 27, 10 AM $0.000228
-0.01%
$217,424 $3,062
May 27, 9 AM $0.000228
-0.48%
$217,425 $3,076
May 27, 8 AM $0.000229
+0.11%
$218,278 $3,070
May 27, 7 AM $0.000229
-0.12%
$217,669 $3,068
May 27, 6 AM $0.000228
+0.15%
$217,449 $3,057
May 27, 5 AM $0.000228
+0.57%
$217,167 $3,040
May 27, 4 AM $0.000228
-0.10%
$217,066 $3,059
May 27, 3 AM $0.000229
+0.30%
$217,710 $3,073
May 27, 2 AM $0.000228
-0.26%
$217,347 $3,085
May 27, 1 AM $0.000229
+0.11%
$218,128 $3,203
May 27, 12 AM $0.000229
+0.08%
$217,600 $3,202
May 26, 11 PM $0.000229
-0.23%
$217,566 $3,216
May 26, 10 PM $0.000228
-0.36%
$216,966 $3,204
May 26, 9 PM $0.000232
-4.90%
$220,644 $3,418
May 26, 8 PM $0.000244
-0.71%
$232,579 $1,914
May 24, 8 PM $0.000235
+0.00%
$223,979 $602
May 24, 7 PM $0.000235
+0.08%
$224,143 $602
May 24, 6 PM $0.000236
-0.20%
$224,572 $1,216
May 24, 5 PM $0.000236
-0.17%
$224,893 $1,217
May 24, 4 PM $0.000236
+0.29%
$224,547 $1,203
May 24, 3 PM $0.000235
+0.12%
$223,985 $1,200
May 24, 2 PM $0.000236
-0.85%
$224,408 $1,214
May 24, 1 PM $0.000238
+0.01%
$226,663 $1,216
May 24, 12 PM $0.000238
-0.04%
$226,937 $1,218
May 24, 11 AM $0.000239
+0.34%
$227,335 $1,215
May 24, 10 AM $0.000238
-0.38%
$226,554 $1,220
May 24, 9 AM $0.000239
+0.16%
$227,098 $1,216
May 24, 8 AM $0.000237
-0.20%
$225,896 $1,214
May 24, 7 AM $0.000238
+0.58%
$226,562 $1,208
May 24, 6 AM $0.000237
+0.47%
$225,331 $1,194
May 24, 5 AM $0.000234
-0.20%
$223,006 $1,200
May 24, 2 AM $0.000235
+0.00%
$223,680 $860
May 24, 1 AM $0.000235
+0.06%
$223,387 $859
May 24, 12 AM $0.000234
-0.14%
$222,467 $1,140
May 23, 11 PM $0.000234
-0.56%
$223,000 $1,148
May 23, 10 PM $0.000237
+0.07%
$225,462 $918
May 23, 2 PM $0.000223
+0.00%
$212,439 $736