TEST Historical Data

TEST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00022
-0.19%
$ 209,230 $ 1,335
Apr 6, 11 AM $ 0.00022
-0.22%
$ 209,915 $ 1,560
Apr 6, 10 AM $ 0.000221
+0.19%
$ 210,155 $ 1,555
Apr 6, 9 AM $ 0.000221
+0.68%
$ 210,074 $ 1,548
Apr 6, 8 AM $ 0.000218
-0.18%
$ 208,029 $ 1,546
Apr 6, 7 AM $ 0.000219
+0.39%
$ 208,714 $ 1,748
Apr 6, 6 AM $ 0.00022
-0.03%
$ 209,309 $ 1,760
Apr 6, 5 AM $ 0.00022
-0.18%
$ 209,561 $ 1,765
Apr 6, 4 AM $ 0.00022
-0.03%
$ 209,599 $ 3,418
Apr 6, 3 AM $ 0.00022
-0.53%
$ 209,853 $ 3,439
Apr 6, 2 AM $ 0.000221
+0.59%
$ 210,042 $ 3,439
Apr 6, 1 AM $ 0.000221
+0.00%
$ 210,250 $ 3,450
Apr 6, 12 AM $ 0.00022
+0.77%
$ 209,451 $ 3,424
Apr 5, 11 PM $ 0.000218
+1.78%
$ 207,615 $ 3,572
Apr 5, 10 PM $ 0.000212
-0.26%
$ 202,258 $ 3,551
Apr 5, 9 PM $ 0.000213
-0.44%
$ 202,894 $ 3,569
Apr 5, 8 PM $ 0.000213
+0.22%
$ 203,229 $ 3,568
Apr 5, 7 PM $ 0.000214
-0.67%
$ 203,528 $ 3,606
Apr 5, 6 PM $ 0.000214
-0.04%
$ 203,978 $ 3,589
Apr 5, 5 PM $ 0.000213
-0.01%
$ 202,363 $ 3,559
Apr 5, 4 PM $ 0.000213
+5.73%
$ 202,455 $ 3,365
Apr 5, 3 PM $ 0.0002
+0.05%
$ 190,120 $ 2,155
Apr 5, 2 PM $ 0.0002
+0.44%
$ 190,297 $ 2,149
Apr 5, 1 PM $ 0.000199
-0.51%
$ 189,322 $ 2,158
Apr 5, 12 PM $ 0.000203
-0.13%
$ 193,111 $ 2,277
Apr 5, 11 AM $ 0.000203
-0.22%
$ 193,390 $ 2,079
Apr 5, 10 AM $ 0.000203
-0.47%
$ 193,337 $ 2,083
Apr 5, 4 AM $ 0.000193
-0.08%
$ 183,326 $ 326
Apr 5, 3 AM $ 0.000193
-0.27%
$ 183,457 $ 2,680
Apr 5, 2 AM $ 0.000193
-0.42%
$ 183,953 $ 3,012
Apr 5, 1 AM $ 0.000194
-0.03%
$ 184,885 $ 3,016
Apr 5, 12 AM $ 0.000194
+0.03%
$ 185,022 $ 3,016
Apr 4, 11 PM $ 0.000195
-0.24%
$ 185,819 $ 3,037
Apr 4, 10 PM $ 0.000196
+0.13%
$ 186,578 $ 2,844
Apr 4, 9 PM $ 0.000196
-0.05%
$ 186,211 $ 2,844
Apr 4, 8 PM $ 0.000196
+0.01%
$ 186,272 $ 2,827
Apr 4, 7 PM $ 0.000197
+0.33%
$ 187,156 $ 2,881
Apr 4, 6 PM $ 0.000196
-0.05%
$ 186,533 $ 2,883
Apr 4, 5 PM $ 0.000196
+0.01%
$ 186,718 $ 2,884
Apr 4, 4 PM $ 0.000196
-0.09%
$ 186,350 $ 2,881
Apr 4, 3 PM $ 0.000197
+1.83%
$ 187,210 $ 2,840
Apr 4, 2 PM $ 0.000194
-0.08%
$ 184,499 $ 2,858
Apr 4, 1 PM $ 0.000194
-0.22%
$ 184,835 $ 2,867
Apr 4, 12 PM $ 0.000195
-0.08%
$ 185,481 $ 3,932
Apr 4, 11 AM $ 0.000195
+0.05%
$ 185,301 $ 8,324
Apr 4, 10 AM $ 0.000195
+0.13%
$ 185,294 $ 8,317
Apr 4, 9 AM $ 0.000194
+0.07%
$ 185,148 $ 8,315
Apr 4, 8 AM $ 0.000195
+0.09%
$ 185,569 $ 8,355
Apr 4, 7 AM $ 0.000195
-0.34%
$ 185,745 $ 8,398
Apr 4, 6 AM $ 0.000195
+0.26%
$ 185,733 $ 8,351