TEST Historical Data

TEST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.000137
-20.55%
$130,427 $21,259
Apr 22 $0.000191
-12.32%
$164,614 $38,939
Apr 15 $0.000312
-0.88%
$206,699 $259,138
Apr 8 $0.000218
+1,727.44%
$299,563 $146,645
Apr 1 $0.0000104
-71.77%
$11,309 $12,964
Mar 25 $0.000088
-49.80%
$34,566 $3,922
Mar 18 $0.000081
-40.44%
$166,939 $18,557
Mar 11 $0.000125
+0.81%
$129,487 $28,823
Mar 4 $0.000119
-13.14%
$118,062 $12,353
Feb 26 $0.000137
-34.13%
$130,439 $279
Feb 19 $0.000208
-35.00%
$198,039 $1.36 million
Feb 12 $0.000081
+9.46%
$-- $12
Jan 29 $0.000146
-9.02%
$-- $20
Jan 22 $0.000167
+0.65%
$152,821 $23,413
Jan 15 $0.000153
+168.22%
$157,847 $998,454
Jan 8 $0.000057
+26.67%
$54,270 $13
Dec 25 $0.000032
+28.00%
$-- $155,145
Dec 18 $0.000025
-10.71%
$23,803 $27
Dec 11 $0.000055
-5.17%
$-- $14
Dec 4 $0.000051
+0.00%
$55,222 $7
Nov 27 $0.000048
+0.00%
$-- $23
Nov 20 $0.0000894
+94.39%
$-- $6,754
Nov 13 $0.000059
+0.00%
$-- $4
Nov 6 $0.000056
-35.56%
$-- $41
Oct 30 $0.0000583
+4.04%
$-- $292
Oct 23 $0.0000561
-31.13%
$53,373 $251,440
Oct 16 $0.0000813
+1.48%
$77,435 $320,306
Oct 9 $0.0000813
+5.02%
$76,390 $303,974
Oct 2 $0.0000769
-32.70%
$73,240 $340,778
Sep 25 $0.000114
+4.51%
$108,726 $394,957
Sep 18 $0.000113
-0.85%
$104,044 $1.4 million
Sep 11 $0.000104
-30.11%
$108,090 $2.26 million
Sep 4 $0.000149
-35.25%
$141,801 $3.58 million
Aug 28 $0.00023
-16.19%
$219,011 $5.74 million
Aug 21 $0.000249
-2.11%
$261,303 $5.21 million
Aug 14 $0.000239
-51.42%
$242,028 $6.63 million
Aug 7 $0.000492
-40.88%
$468,699 $7.7 million
Jul 31 $0.000832
-36.56%
$792,424 $24.69 million
Download