TEST Historical Data

TEST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.000208
-35.00%
$ 198,039 $ 1.36 million
Feb 12 $ 0.000081
+9.46%
$ -- $ 12
Jan 29 $ 0.000146
-9.02%
$ -- $ 20
Jan 22 $ 0.000167
+0.65%
$ 152,821 $ 23,413
Jan 15 $ 0.000153
+168.22%
$ 157,847 $ 998,454
Jan 8 $ 0.000057
+26.67%
$ 54,270 $ 13
Dec 25 $ 0.000032
+28.00%
$ -- $ 155,145
Dec 18 $ 0.000025
-10.71%
$ 23,803 $ 27
Dec 11 $ 0.000055
-5.17%
$ -- $ 14
Dec 4 $ 0.000051
+0.00%
$ 55,222 $ 7
Nov 27 $ 0.000048
+0.00%
$ -- $ 23
Nov 20 $ 0.0000894
+94.39%
$ -- $ 6,754
Nov 13 $ 0.000059
+0.00%
$ -- $ 4
Nov 6 $ 0.000056
-35.56%
$ -- $ 41
Oct 30 $ 0.0000583
+4.04%
$ -- $ 292
Oct 23 $ 0.0000561
-31.13%
$ 53,373 $ 251,440
Oct 16 $ 0.0000813
+1.48%
$ 77,435 $ 320,306
Oct 9 $ 0.0000813
+5.02%
$ 76,390 $ 303,974
Oct 2 $ 0.0000769
-32.70%
$ 73,240 $ 340,778
Sep 25 $ 0.000114
+4.51%
$ 108,726 $ 394,957
Sep 18 $ 0.000113
-0.85%
$ 104,044 $ 1.4 million
Sep 11 $ 0.000104
-30.11%
$ 108,090 $ 2.26 million
Sep 4 $ 0.000149
-35.25%
$ 141,801 $ 3.58 million
Aug 28 $ 0.00023
-16.19%
$ 219,011 $ 5.74 million
Aug 21 $ 0.000249
-2.11%
$ 261,303 $ 5.21 million
Aug 14 $ 0.000239
-51.42%
$ 242,028 $ 6.63 million
Aug 7 $ 0.000492
-40.88%
$ 468,699 $ 7.7 million
Jul 31 $ 0.000832
-36.56%
$ 792,424 $ 24.69 million
Download