TEST Historical Data

TEST Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $0.000223
+0.89%
$212,439 $729
May 23, 12 PM $0.000221
-0.09%
$210,548 $951
May 23, 11 AM $0.000221
+0.02%
$210,691 $1,225
May 23, 10 AM $0.000221
+0.21%
$210,347 $1,220
May 23, 9 AM $0.000221
+0.28%
$210,121 $1,648
May 23, 8 AM $0.000221
-2.06%
$210,218 $1,688
May 23, 7 AM $0.000226
-0.11%
$215,522 $1,708
May 23, 6 AM $0.000227
+0.03%
$215,837 $1,717
May 23, 5 AM $0.000227
-0.11%
$215,678 $1,708
May 23, 4 AM $0.000228
-0.03%
$216,740 $1,829
May 23, 3 AM $0.000228
+0.26%
$216,632 $1,822
May 23, 2 AM $0.000227
-0.11%
$216,288 $1,826
May 23, 1 AM $0.000227
-0.35%
$216,168 $1,829
May 23, 12 AM $0.000228
-0.58%
$217,362 $1,605
May 22, 11 PM $0.00023
-0.01%
$219,192 $2,080
May 22, 10 PM $0.000231
-0.06%
$219,817 $2,090
May 22, 9 PM $0.00023
-0.41%
$219,444 $2,213
May 22, 8 PM $0.000233
+0.80%
$221,533 $2,083
May 22, 7 PM $0.000235
-0.89%
$223,297 $2,017
May 22, 6 PM $0.000238
-0.75%
$226,666 $1,925
May 22, 5 PM $0.000239
+0.10%
$227,826 $1,991
May 22, 4 PM $0.000239
+0.15%
$227,514 $1,996
May 22, 3 PM $0.000239
-0.02%
$227,807 $2,003
May 22, 2 PM $0.000241
-0.30%
$229,914 $4,316
May 22, 1 PM $0.000246
+0.24%
$234,155 $4,371
May 22, 12 PM $0.000246
+0.17%
$233,934 $4,126
May 22, 11 AM $0.000247
-0.08%
$235,166 $3,911
May 22, 10 AM $0.000247
-1.31%
$235,455 $3,909
May 22, 9 AM $0.000251
+0.12%
$239,407 $3,667
May 22, 8 AM $0.000252
-0.05%
$240,217 $3,448
May 22, 7 AM $0.00025
-0.01%
$238,076 $3,403
May 22, 6 AM $0.00025
-0.18%
$238,179 $3,400
May 22, 5 AM $0.000251
+0.03%
$239,023 $3,556
May 22, 4 AM $0.000253
+0.27%
$240,852 $3,576
May 22, 3 AM $0.000253
-0.01%
$240,475 $3,454
May 22, 2 AM $0.000253
+0.39%
$240,511 $3,441
May 22, 1 AM $0.000252
-1.12%
$239,779 $3,483
May 22, 12 AM $0.000255
-1.31%
$242,993 $3,509
May 21, 11 PM $0.000258
-0.01%
$245,935 $2,978
May 21, 10 PM $0.000261
-0.13%
$248,343 $3,010
May 21, 9 PM $0.000262
-0.06%
$249,089 $2,879
May 21, 8 PM $0.000262
+0.29%
$249,750 $2,917
May 21, 7 PM $0.000261
-0.13%
$248,696 $2,916
May 21, 6 PM $0.000261
+0.18%
$248,921 $2,949
May 21, 5 PM $0.000258
+0.00%
$245,717 $3,198
May 21, 2 PM $0.000284
+0.48%
$270,659 $3,172
May 21, 1 PM $0.000284
+0.22%
$270,405 $3,563
May 21, 12 PM $0.000283
-0.23%
$269,319 $3,573
May 21, 11 AM $0.000284
-0.10%
$270,165 $3,626
May 21, 10 AM $0.000286
+0.03%
$272,303 $3,645