TEST Historical Data

TEST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.000195
+11.27%
$ 185,272 $ 7,505
Apr 4, 3 AM $ 0.000175
+0.59%
$ 166,176 $ 5,334
Apr 4, 2 AM $ 0.000175
-0.20%
$ 166,177 $ 5,147
Apr 4, 1 AM $ 0.000174
-0.32%
$ 165,853 $ 5,142
Apr 4, 12 AM $ 0.000174
-0.26%
$ 165,977 $ 5,144
Apr 3, 11 PM $ 0.000175
+0.14%
$ 166,177 $ 5,129
Apr 3, 10 PM $ 0.000175
-0.16%
$ 166,381 $ 5,980
Apr 3, 9 PM $ 0.000175
+0.14%
$ 166,445 $ 5,965
Apr 3, 8 PM $ 0.000175
+0.31%
$ 166,413 $ 5,954
Apr 3, 7 PM $ 0.000173
-0.24%
$ 164,734 $ 5,881
Apr 3, 6 PM $ 0.000174
+0.08%
$ 165,217 $ 5,884
Apr 3, 5 PM $ 0.000173
-0.37%
$ 164,959 $ 5,902
Apr 3, 4 PM $ 0.000174
-0.11%
$ 165,265 $ 5,898
Apr 3, 3 PM $ 0.000177
+0.52%
$ 168,192 $ 5,965
Apr 3, 2 PM $ 0.000175
+0.39%
$ 166,815 $ 5,919
Apr 3, 1 PM $ 0.000177
+0.00%
$ 168,081 $ 4,892
Apr 3, 12 PM $ 0.000144
+0.00%
$ 137,345 $ 782
Apr 3, 11 AM $ 0.000144
+0.14%
$ 137,171 $ 781
Apr 3, 10 AM $ 0.000144
+0.01%
$ 137,206 $ 782
Apr 3, 9 AM $ 0.000144
+0.75%
$ 137,417 $ 777
Apr 3, 8 AM $ 0.000144
+0.00%
$ 137,050 $ 754
Apr 1, 6 AM $ 0.000146
+0.00%
$ 139,137 $ 206
Apr 1, 5 AM $ 0.000146
+0.16%
$ 139,249 $ 206
Apr 1, 4 AM $ 0.000146
-0.03%
$ 138,660 $ 3,740
Apr 1, 3 AM $ 0.000145
+0.61%
$ 138,501 $ 3,712
Apr 1, 2 AM $ 0.000145
-0.15%
$ 137,721 $ 3,720
Apr 1, 1 AM $ 0.000145
+0.10%
$ 138,322 $ 3,727
Apr 1, 12 AM $ 0.000145
+0.17%
$ 138,458 $ 3,728
Mar 31, 11 PM $ 0.000145
+0.71%
$ 137,921 $ 3,693
Mar 31, 10 PM $ 0.000144
+0.01%
$ 137,133 $ 3,698
Mar 31, 9 PM $ 0.000144
-0.40%
$ 136,935 $ 3,708
Mar 31, 8 PM $ 0.000145
+0.55%
$ 137,685 $ 3,691
Mar 31, 7 PM $ 0.000144
-0.23%
$ 137,003 $ 3,702
Mar 31, 6 PM $ 0.000144
+0.70%
$ 137,357 $ 3,723
Mar 31, 5 PM $ 0.000144
+1.09%
$ 137,496 $ 3,712
Mar 31, 4 PM $ 0.000141
+0.21%
$ 134,492 $ 3,661
Mar 31, 3 PM $ 0.000142
+0.05%
$ 134,831 $ 3,675
Mar 31, 2 PM $ 0.000143
+0.63%
$ 136,122 $ 3,686
Mar 31, 1 PM $ 0.000141
-0.15%
$ 133,862 $ 3,653
Mar 31, 12 PM $ 0.00014
-0.41%
$ 133,334 $ 3,650
Mar 31, 11 AM $ 0.000141
+0.26%
$ 134,005 $ 3,641
Mar 31, 10 AM $ 0.00014
-1.28%
$ 133,731 $ 3,690
Mar 31, 9 AM $ 0.000143
-1.03%
$ 135,905 $ 3,741
Mar 30, 12 PM $ 0.000149
+0.08%
$ 141,705 $ 6
Mar 30, 11 AM $ 0.000148
+0.31%
$ 141,238 $ 1,171
Mar 30, 10 AM $ 0.000148
-0.15%
$ 141,370 $ 1,178
Mar 30, 9 AM $ 0.000149
-0.27%
$ 141,692 $ 1,182
Mar 30, 8 AM $ 0.000149
+0.47%
$ 141,583 $ 1,172
Mar 30, 7 AM $ 0.000148
+0.13%
$ 140,580 $ 1,168
Mar 30, 6 AM $ 0.000148
+0.07%
$ 140,493 $ 1,168