TEST Historical Data

TEST Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $0.000287
-0.27%
$273,523 $3,672
May 21, 8 AM $0.000289
+0.48%
$274,720 $3,659
May 21, 7 AM $0.000287
+0.04%
$272,808 $3,942
May 21, 6 AM $0.000287
-1.07%
$272,796 $3,987
May 21, 5 AM $0.00029
+0.43%
$276,426 $3,805
May 21, 4 AM $0.000289
+0.16%
$275,255 $4,755
May 21, 3 AM $0.000288
-0.11%
$274,528 $4,755
May 21, 2 AM $0.000288
-0.09%
$274,154 $4,747
May 21, 1 AM $0.00029
+0.16%
$275,898 $4,756
May 21, 12 AM $0.000289
+0.33%
$274,829 $4,720
May 20, 11 PM $0.000287
-0.06%
$273,721 $4,720
May 20, 10 PM $0.000286
-0.42%
$272,061 $4,708
May 20, 9 PM $0.000287
+0.24%
$273,552 $4,702
May 20, 8 PM $0.000287
-0.01%
$273,362 $4,667
May 20, 7 PM $0.000286
-0.71%
$272,344 $4,825
May 20, 6 PM $0.00029
-0.57%
$275,638 $5,836
May 20, 5 PM $0.00029
+0.37%
$275,940 $5,688
May 20, 4 PM $0.000289
+0.62%
$275,280 $5,662
May 20, 3 PM $0.000286
-0.03%
$272,512 $5,641
May 20, 2 PM $0.000283
+12.52%
$269,216 $4,951
May 20, 1 PM $0.000254
-0.09%
$241,855 $2,133
May 20, 12 PM $0.000252
-0.06%
$240,267 $2,110
May 20, 11 AM $0.000253
-0.05%
$241,012 $2,075
May 20, 10 AM $0.000253
-0.06%
$240,791 $2,073
May 20, 9 AM $0.000253
-0.09%
$240,847 $2,074
May 20, 8 AM $0.000254
-0.13%
$242,064 $1,825
May 20, 7 AM $0.000255
+0.07%
$242,469 $1,824
May 20, 6 AM $0.000255
-0.01%
$242,357 $1,825
May 20, 5 AM $0.000254
-0.98%
$241,851 $1,839
May 20, 4 AM $0.000257
-0.05%
$244,392 $990
May 20, 3 AM $0.000257
-0.06%
$244,326 $990
May 20, 2 AM $0.000257
+0.38%
$244,954 $988
May 20, 1 AM $0.000258
+0.27%
$245,289 $990
May 20, 12 AM $0.000257
-0.39%
$244,605 $994
May 19, 11 PM $0.000257
+0.00%
$245,097 $983
May 12, 6 PM $0.000293
+0.00%
$279,375 $1,861
May 12, 1 PM $0.000298
+0.00%
$283,535 $1,849
May 12, 12 PM $0.000297
+0.69%
$282,562 $1,832
May 12, 11 AM $0.000295
-0.41%
$280,618 $2,120
May 12, 10 AM $0.000298
-0.12%
$283,673 $2,436
May 12, 9 AM $0.000297
-0.24%
$282,368 $2,427
May 12, 8 AM $0.000297
-0.44%
$283,133 $2,466
May 12, 7 AM $0.000299
-0.32%
$284,492 $2,475
May 12, 6 AM $0.000301
+0.04%
$286,200 $3,988
May 12, 5 AM $0.000299
+0.00%
$285,108 $3,975
May 12, 4 AM $0.000299
-0.06%
$284,765 $3,972
May 12, 3 AM $0.000301
-0.11%
$286,385 $3,997
May 12, 2 AM $0.000302
+0.69%
$287,136 $3,975
May 12, 1 AM $0.000303
-0.39%
$288,569 $4,038
May 12, 12 AM $0.000304
-0.14%
$289,181 $4,965