TEST Historical Data

TEST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.000148
+0.26%
$ 141,064 $ 1,170
Mar 30, 4 AM $ 0.000148
+0.29%
$ 140,488 $ 1,165
Mar 30, 3 AM $ 0.000147
-0.50%
$ 139,885 $ 1,177
Mar 30, 2 AM $ 0.000146
+0.11%
$ 139,342 $ 1,166
Mar 30, 1 AM $ 0.000145
+0.48%
$ 138,321 $ 1,153
Mar 30, 12 AM $ 0.000144
-0.18%
$ 136,993 $ 1,150
Mar 29, 11 PM $ 0.000143
+1.89%
$ 136,253 $ 1,121
Mar 29, 10 PM $ 0.000143
-0.65%
$ 136,535 $ 1,150
Mar 29, 9 PM $ 0.000145
+0.02%
$ 137,683 $ 1,152
Mar 29, 8 PM $ 0.000145
+0.21%
$ 137,580 $ 1,149
Mar 29, 7 PM $ 0.000144
+0.51%
$ 137,528 $ 1,152
Mar 29, 6 PM $ 0.000144
+0.15%
$ 136,670 $ 1,149
Mar 29, 5 PM $ 0.000143
-0.16%
$ 136,480 $ 1,151
Mar 29, 4 PM $ 0.000144
+0.32%
$ 137,042 $ 1,151
Mar 29, 3 PM $ 0.000144
+0.26%
$ 137,295 $ 2,014
Mar 29, 2 PM $ 0.000144
+0.10%
$ 137,370 $ 2,018
Mar 29, 1 PM $ 0.000145
-0.40%
$ 137,724 $ 2,034
Mar 29, 12 PM $ 0.000149
-0.26%
$ 141,774 $ 2,089
Mar 29, 11 AM $ 0.000155
+0.36%
$ 147,362 $ 1,278
Mar 29, 10 AM $ 0.000154
-0.13%
$ 146,836 $ 944
Mar 29, 9 AM $ 0.000155
-0.20%
$ 147,657 $ 950
Mar 29, 8 AM $ 0.000155
+0.45%
$ 147,800 $ 945
Mar 29, 7 AM $ 0.000154
-0.25%
$ 147,031 $ 947
Mar 29, 6 AM $ 0.000155
+0.05%
$ 147,686 $ 948
Mar 29, 5 AM $ 0.000155
-0.14%
$ 147,484 $ 957
Mar 29, 4 AM $ 0.000155
-0.07%
$ 147,877 $ 959
Mar 29, 3 AM $ 0.000156
+0.48%
$ 148,349 $ 950
Mar 29, 2 AM $ 0.000155
+0.36%
$ 147,416 $ 945
Mar 29, 1 AM $ 0.000155
+0.37%
$ 147,142 $ 943
Mar 29, 12 AM $ 0.000154
+0.09%
$ 146,694 $ 943
Mar 28, 11 PM $ 0.000154
-0.96%
$ 146,483 $ 951
Mar 28, 10 PM $ 0.000155
-0.44%
$ 147,482 $ 953
Mar 28, 9 PM $ 0.000156
-0.32%
$ 148,507 $ 958
Mar 28, 8 PM $ 0.000157
+0.00%
$ 149,281 $ 983
Mar 28, 12 PM $ 0.000164
+0.24%
$ 156,286 $ 196
Mar 28, 11 AM $ 0.000164
+0.00%
$ 156,050 $ 851
Mar 28, 3 AM $ 0.000163
+0.21%
$ 155,406 $ 838
Mar 28, 2 AM $ 0.000163
-0.02%
$ 155,221 $ 1,328
Mar 28, 1 AM $ 0.000163
-0.30%
$ 155,164 $ 1,331
Mar 28, 12 AM $ 0.000164
-0.23%
$ 155,700 $ 1,335
Mar 27, 11 PM $ 0.000163
+0.01%
$ 155,488 $ 1,493
Mar 27, 10 PM $ 0.000163
-0.29%
$ 155,379 $ 1,496
Mar 27, 9 PM $ 0.000164
+0.31%
$ 155,927 $ 1,493
Mar 27, 8 PM $ 0.000163
+0.01%
$ 155,582 $ 1,493
Mar 27, 7 PM $ 0.000162
-0.70%
$ 154,541 $ 1,495
Mar 27, 6 PM $ 0.000163
-0.13%
$ 155,607 $ 1,495
Mar 27, 5 PM $ 0.000164
-0.46%
$ 156,343 $ 1,508
Mar 27, 4 PM $ 0.000164
-0.93%
$ 156,546 $ 1,517
Mar 27, 3 PM $ 0.000165
+0.35%
$ 157,140 $ 2,003
Mar 27, 2 PM $ 0.000165
-0.08%
$ 157,010 $ 2,010