TEST Historical Data

TEST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0132
-10.97%
$ 12.6 million $ 2.45 million
Mar 30, 2025 $ 0.0148
-6.10%
$ 14.08 million $ 2.03 million
Mar 29, 2025 $ 0.0157
-19.34%
$ 14.97 million $ 1.84 million
Mar 28, 2025 $ 0.0195
-3.32%
$ 18.57 million $ 2.93 million
Mar 27, 2025 $ 0.0203
+0.79%
$ 19.35 million $ 3.11 million
Mar 26, 2025 $ 0.0212
+11.05%
$ 20.19 million $ 8.16 million
Mar 25, 2025 $ 0.0185
+3.76%
$ 17.6 million $ 2.19 million
Mar 24, 2025 $ 0.0177
-1.83%
$ 16.9 million $ 2.11 million
Mar 23, 2025 $ 0.018
+9.54%
$ 17.16 million $ 1.1 million
Mar 22, 2025 $ 0.0165
+4.05%
$ 15.67 million $ 909,384
Mar 21, 2025 $ 0.0158
+4.43%
$ 15.04 million $ 1.25 million
Mar 20, 2025 $ 0.014
-12.39%
$ 13.33 million $ 1.46 million
Mar 19, 2025 $ 0.016
+15.87%
$ 15.22 million $ 2.12 million
Mar 18, 2025 $ 0.0138
-6.32%
$ 13.13 million $ 1.56 million
Mar 17, 2025 $ 0.0147
-1.21%
$ 14.02 million $ 2.97 million
Mar 16, 2025 $ 0.0148
-6.27%
$ 14.09 million $ 4.36 million
Mar 15, 2025 $ 0.0158
+1.35%
$ 15.01 million $ 1.02 million
Mar 14, 2025 $ 0.0156
+5.05%
$ 14.85 million $ 2.13 million
Mar 13, 2025 $ 0.0148
-4.99%
$ 14.13 million $ 2.17 million
Mar 12, 2025 $ 0.0156
+6.34%
$ 14.86 million $ 3.04 million
Mar 11, 2025 $ 0.0147
-0.34%
$ 13.99 million $ 5.1 million
Mar 10, 2025 $ 0.0148
-5.98%
$ 14.08 million $ 5.76 million
Mar 9, 2025 $ 0.0157
+7.59%
$ 14.98 million $ 2.97 million
Mar 8, 2025 $ 0.0146
-8.22%
$ 13.92 million $ 1.7 million
Mar 7, 2025 $ 0.0159
-3.75%
$ 15.17 million $ 4.29 million
Mar 6, 2025 $ 0.0165
-3.44%
$ 15.76 million $ 2.32 million
Mar 5, 2025 $ 0.0171
-2.89%
$ 16.32 million $ 2.31 million
Mar 4, 2025 $ 0.0176
+32.83%
$ 16.76 million $ 8.08 million
Mar 3, 2025 $ 0.0132
-10.65%
$ 12.62 million $ 7.48 million
Mar 2, 2025 $ 0.0149
+8.50%
$ 14.22 million $ 6.06 million
Mar 1, 2025 $ 0.0138
+26.10%
$ 13.11 million $ 1.61 million
Feb 28, 2025 $ 0.011
+22.73%
$ 10.44 million $ 6.24 million
Feb 27, 2025 $ 0.00893
+2.06%
$ 8.5 million $ 2.68 million
Feb 26, 2025 $ 0.00879
-14.49%
$ 8.37 million $ 3.92 million
Feb 25, 2025 $ 0.0111
+22.95%
$ 10.56 million $ 7.08 million
Feb 24, 2025 $ 0.00902
+7.77%
$ 8.59 million $ 5.15 million
Feb 23, 2025 $ 0.00838
-14.84%
$ 7.98 million $ 1.17 million
Feb 22, 2025 $ 0.00983
+1.76%
$ 9.36 million $ 1.35 million
Feb 21, 2025 $ 0.00966
-3.88%
$ 9.2 million $ 3.31 million
Feb 20, 2025 $ 0.0101
+1.61%
$ 9.59 million $ 1.66 million
Feb 19, 2025 $ 0.00992
+1.74%
$ 9.44 million $ 1.63 million
Feb 18, 2025 $ 0.00976
+3.50%
$ 9.29 million $ 2.77 million
Feb 17, 2025 $ 0.00942
+23.46%
$ 8.97 million $ 3.16 million
Feb 16, 2025 $ 0.00787
-28.71%
$ 7.49 million $ 1.82 million
Feb 15, 2025 $ 0.011
-5.08%
$ 10.5 million $ 2.43 million
Feb 14, 2025 $ 0.0116
-0.85%
$ 11.06 million $ 4.41 million
Feb 13, 2025 $ 0.0117
-3.62%
$ 11.16 million $ 4.06 million
Feb 12, 2025 $ 0.0121
-6.83%
$ 11.57 million $ 8.11 million
Feb 11, 2025 $ 0.0131
-18.63%
$ 12.43 million $ 4.04 million
Feb 10, 2025 $ 0.016
+21.81%
$ 15.26 million $ 2.61 million