TEST Historical Data

TEST Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.00607
+0.66%
$5.78 million $1.42 million
May 1, 2025 $0.00603
+0.67%
$5.74 million $1.98 million
Apr 30, 2025 $0.00598
-3.55%
$5.69 million $1.74 million
Apr 29, 2025 $0.00629
-5.70%
$-- $2.57 million
Apr 28, 2025 $0.00667
-2.34%
$6.35 million $2.75 million
Apr 27, 2025 $0.00682
-2.01%
$6.49 million $1.96 million
Apr 26, 2025 $0.00696
+1.90%
$6.63 million $3.4 million
Apr 25, 2025 $0.00674
-12.81%
$6.42 million $3.22 million
Apr 24, 2025 $0.00775
+12.32%
$7.38 million $2.15 million
Apr 23, 2025 $0.00692
+0.14%
$6.59 million $3.38 million
Apr 22, 2025 $0.00691
+8.31%
$6.58 million $2.99 million
Apr 21, 2025 $0.00636
+4.26%
$6.06 million $1.83 million
Apr 20, 2025 $0.00608
-4.85%
$5.79 million $1.3 million
Apr 19, 2025 $0.00639
-4.20%
$6.08 million $868,459
Apr 18, 2025 $0.00667
+9.52%
$6.35 million $1.24 million
Apr 17, 2025 $0.00609
-20.08%
$5.8 million $1.14 million
Apr 16, 2025 $0.00764
+28.62%
$7.27 million $1.57 million
Apr 15, 2025 $0.00601
-25.71%
$5.72 million $1.46 million
Apr 14, 2025 $0.0081
-1.34%
$7.71 million $2.03 million
Apr 13, 2025 $0.00825
-14.33%
$7.85 million $1.79 million
Apr 12, 2025 $0.00963
+2.12%
$9.17 million $1.47 million
Apr 11, 2025 $0.00935
-0.21%
$8.9 million $1.66 million
Apr 10, 2025 $0.00937
-19.64%
$8.92 million $2.32 million
Apr 9, 2025 $0.0117
+2.01%
$11.09 million $4.52 million
Apr 8, 2025 $0.0114
+1.15%
$10.88 million $2.65 million
Apr 7, 2025 $0.0113
-5.43%
$10.78 million $7.26 million
Apr 6, 2025 $0.012
-1.81%
$11.38 million $2.96 million
Apr 5, 2025 $0.0121
+0.08%
$11.55 million $839,066
Apr 4, 2025 $0.0121
+0.41%
$11.52 million $3.11 million
Apr 3, 2025 $0.012
+30.55%
$11.47 million $2.39 million
Apr 2, 2025 $0.00927
-18.83%
$8.83 million $4.41 million
Apr 1, 2025 $0.0114
-15.16%
$10.87 million $1.95 million
Mar 31, 2025 $0.0132
-10.97%
$12.6 million $2.45 million
Mar 30, 2025 $0.0148
-6.10%
$14.08 million $2.03 million
Mar 29, 2025 $0.0157
-19.34%
$14.97 million $1.84 million
Mar 28, 2025 $0.0195
-3.32%
$18.57 million $2.93 million
Mar 27, 2025 $0.0203
+0.79%
$19.35 million $3.11 million
Mar 26, 2025 $0.0212
+11.05%
$20.19 million $8.16 million
Mar 25, 2025 $0.0185
+3.76%
$17.6 million $2.19 million
Mar 24, 2025 $0.0177
-1.83%
$16.9 million $2.11 million
Mar 23, 2025 $0.018
+9.54%
$17.16 million $1.1 million
Mar 22, 2025 $0.0165
+4.05%
$15.67 million $909,384
Mar 21, 2025 $0.0158
+4.43%
$15.04 million $1.25 million
Mar 20, 2025 $0.014
-12.39%
$13.33 million $1.46 million
Mar 19, 2025 $0.016
+15.87%
$15.22 million $2.12 million
Mar 18, 2025 $0.0138
-6.32%
$13.13 million $1.56 million
Mar 17, 2025 $0.0147
-1.21%
$14.02 million $2.97 million
Mar 16, 2025 $0.0148
-6.27%
$14.09 million $4.36 million
Mar 15, 2025 $0.0158
+1.35%
$15.01 million $1.02 million
Mar 14, 2025 $0.0156
+5.05%
$14.85 million $2.13 million