TEST Historical Data

TEST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000165
+0.55%
$ 157,208 $ 2,000
Mar 27, 12 PM $ 0.000165
+2.66%
$ 156,811 $ 1,775
Mar 27, 11 AM $ 0.00016
+0.14%
$ 152,277 $ 1,128
Mar 27, 10 AM $ 0.000163
-0.10%
$ 154,752 $ 1,149
Mar 27, 9 AM $ 0.000162
+0.08%
$ 154,512 $ 1,145
Mar 27, 8 AM $ 0.000164
-0.01%
$ 156,337 $ 1,159
Mar 27, 7 AM $ 0.000165
+0.11%
$ 156,669 $ 1,161
Mar 27, 6 AM $ 0.000165
+0.00%
$ 156,761 $ 1,150
Mar 26, 10 PM $ 0.000164
-0.77%
$ 155,976 $ 526
Mar 26, 9 PM $ 0.000165
+0.44%
$ 156,810 $ 4,544
Mar 26, 8 PM $ 0.000165
+1.05%
$ 157,137 $ 13,226
Mar 26, 7 PM $ 0.000163
+0.08%
$ 155,372 $ 13,202
Mar 26, 6 PM $ 0.000164
-0.77%
$ 155,878 $ 13,358
Mar 26, 5 PM $ 0.000164
-0.07%
$ 156,198 $ 13,293
Mar 26, 4 PM $ 0.000164
+1.73%
$ 156,433 $ 13,076
Mar 26, 3 PM $ 0.000161
+0.08%
$ 153,458 $ 12,550
Mar 26, 2 PM $ 0.000163
-0.24%
$ 154,922 $ 12,823
Mar 26, 1 PM $ 0.000163
+0.55%
$ 154,909 $ 12,835
Mar 26, 12 PM $ 0.000162
-0.33%
$ 154,390 $ 12,906
Mar 26, 11 AM $ 0.000163
+0.34%
$ 155,135 $ 12,884
Mar 26, 10 AM $ 0.000163
+0.20%
$ 155,256 $ 12,912
Mar 26, 9 AM $ 0.000165
+0.23%
$ 156,727 $ 13,030
Mar 26, 8 AM $ 0.000164
-0.05%
$ 156,281 $ 13,030
Mar 26, 7 AM $ 0.000164
+0.34%
$ 156,547 $ 13,001
Mar 26, 6 AM $ 0.000164
-0.69%
$ 156,449 $ 13,127
Mar 26, 5 AM $ 0.000166
-0.96%
$ 158,138 $ 13,305
Mar 26, 4 AM $ 0.000167
-0.20%
$ 159,423 $ 13,311
Mar 26, 3 AM $ 0.000168
-0.22%
$ 159,832 $ 13,364
Mar 26, 2 AM $ 0.000168
-0.78%
$ 160,391 $ 13,486
Mar 26, 1 AM $ 0.000169
-0.37%
$ 161,155 $ 13,495
Mar 15, 10 PM $ 0.000176
+0.00%
$ 167,157 $ 906
Mar 15, 9 PM $ 0.000173
+0.03%
$ 165,149 $ 905
Mar 15, 8 PM $ 0.000172
+0.03%
$ 163,921 $ 1,652
Mar 15, 7 PM $ 0.000172
-0.23%
$ 163,810 $ 1,655
Mar 15, 6 PM $ 0.000173
+0.66%
$ 164,705 $ 1,645
Mar 15, 5 PM $ 0.000172
+0.12%
$ 163,336 $ 1,640
Mar 15, 4 PM $ 0.000172
-0.20%
$ 163,316 $ 1,645
Mar 15, 3 PM $ 0.000172
+0.12%
$ 163,582 $ 1,643
Mar 15, 2 PM $ 0.000171
+0.16%
$ 163,236 $ 1,639
Mar 15, 1 PM $ 0.000172
-1.07%
$ 163,324 $ 1,659
Mar 15, 12 PM $ 0.000173
-0.27%
$ 164,304 $ 1,654
Mar 15, 11 AM $ 0.000173
-0.11%
$ 164,438 $ 1,653
Mar 15, 10 AM $ 0.000173
+0.01%
$ 164,785 $ 1,653
Mar 15, 9 AM $ 0.000174
+0.37%
$ 165,204 $ 1,650
Mar 15, 8 AM $ 0.000171
+0.22%
$ 162,504 $ 1,592
Mar 15, 7 AM $ 0.000171
+0.16%
$ 162,446 $ 1,423
Mar 15, 6 AM $ 0.000171
+0.49%
$ 162,572 $ 1,420
Mar 15, 5 AM $ 0.00017
+0.15%
$ 161,525 $ 1,415
Mar 15, 4 AM $ 0.000169
+0.47%
$ 160,957 $ 1,404
Mar 15, 3 AM $ 0.000169
-0.34%
$ 160,710 $ 1,416