TEST Historical Data

TEST Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.000304
-0.64%
$289,666 $6,153
May 11, 10 PM $0.000306
-0.10%
$291,405 $6,785
May 11, 9 PM $0.000306
-2.97%
$291,719 $6,995
May 11, 8 PM $0.000316
-0.26%
$301,073 $6,977
May 11, 7 PM $0.000315
+0.21%
$299,872 $6,917
May 11, 6 PM $0.000323
-0.14%
$307,807 $7,124
May 11, 5 PM $0.000322
-0.26%
$306,394 $5,476
May 11, 4 PM $0.000324
+1.65%
$308,170 $5,404
May 11, 3 PM $0.000316
+0.62%
$301,087 $5,334
May 11, 2 PM $0.000317
+0.31%
$302,187 $5,370
May 11, 1 PM $0.000316
+0.22%
$301,236 $5,358
May 11, 12 PM $0.000315
-0.10%
$299,704 $5,348
May 11, 11 AM $0.000316
-0.16%
$300,741 $5,070
May 11, 10 AM $0.000319
+0.25%
$303,319 $4,774
May 11, 9 AM $0.000315
+0.25%
$300,150 $4,725
May 11, 8 AM $0.000315
-0.31%
$299,993 $4,721
May 11, 7 AM $0.000316
-0.14%
$300,996 $4,729
May 11, 6 AM $0.000301
+0.44%
$286,755 $2,969
May 11, 5 AM $0.000299
+0.10%
$284,619 $2,958
May 11, 4 AM $0.000297
-0.26%
$282,602 $2,948
May 10, 5 PM $0.000287
+0.55%
$273,156 $20
May 10, 4 PM $0.000284
-0.18%
$270,676 $1,634
May 10, 3 PM $0.000284
+0.32%
$270,281 $4,800
May 10, 2 PM $0.000282
-0.09%
$268,291 $4,923
May 10, 1 PM $0.000281
+0.10%
$267,988 $4,909
May 10, 12 PM $0.000282
+0.18%
$268,509 $4,916
May 10, 11 AM $0.000283
+0.05%
$269,334 $5,110
May 10, 10 AM $0.000283
-0.52%
$269,734 $5,323
May 10, 9 AM $0.000285
+0.00%
$270,897 $5,323
May 10, 8 AM $0.000282
+0.00%
$268,680 $5,294
May 10, 7 AM $0.000282
+0.08%
$268,076 $5,289
May 10, 6 AM $0.000281
-0.13%
$267,708 $8,277
May 10, 5 AM $0.000281
-0.01%
$267,662 $8,264
May 10, 4 AM $0.000281
-0.20%
$267,255 $8,267
May 10, 3 AM $0.000281
+0.34%
$267,459 $8,247
May 10, 2 AM $0.00028
-0.02%
$266,992 $8,692
May 10, 1 AM $0.00028
-0.29%
$266,910 $8,714
May 10, 12 AM $0.00028
-0.47%
$266,664 $8,722
May 9, 11 PM $0.000281
-0.17%
$267,874 $8,765
May 9, 10 PM $0.000281
+0.08%
$267,869 $14,337
May 9, 9 PM $0.000283
+0.98%
$269,292 $14,285
May 9, 8 PM $0.000281
-0.55%
$267,263 $14,396
May 9, 7 PM $0.000282
-0.28%
$268,540 $14,424
May 9, 6 PM $0.000283
+0.00%
$269,726 $14,432
May 9, 5 PM $0.000281
+2.56%
$267,444 $13,952
May 9, 4 PM $0.000294
-2.09%
$279,837 $13,777
May 9, 3 PM $0.000302
-0.35%
$287,320 $10,502
May 9, 2 PM $0.000301
+0.17%
$286,398 $10,409
May 9, 1 PM $0.000302
+0.12%
$287,247 $10,301
May 9, 12 PM $0.000303
+0.02%
$288,372 $10,352