TEST Historical Data

TEST Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0136
-5.89%
$ 12.93 million $ 1.51 million
Feb 3, 2025 $ 0.000842
+0.00%
$ -- $ 27
Jan 27, 2025 $ 0.000849
+0.00%
$ -- $ 33
Jan 26, 2025 $ 0.0013
+0.00%
$ -- $ 12,319
Jan 25, 2025 $ 0.00129
+0.00%
$ -- $ 360,287
Jan 24, 2025 $ 0.00206
+0.00%
$ 1.96 million $ 261
Jan 14, 2025 $ 0.000864
-14.38%
$ -- $ 13,558
Jan 13, 2025 $ 0.00093
+46.05%
$ 885,820 $ 5,505
Jan 12, 2025 $ 0.000622
+6.65%
$ 592,460 $ 234
Jan 11, 2025 $ 0.000577
+27.07%
$ 548,948 $ 6,082
Jan 10, 2025 $ 0.000476
-9.27%
$ 453,570 $ 2,213
Jan 9, 2025 $ 0.000562
+26.34%
$ 534,808 $ 5,418
Jan 8, 2025 $ 0.000458
-6.53%
$ 436,491 $ 3,632
Dec 20, 2024 $ 0.000504
+0.00%
$ -- $ 1
Dec 2, 2024 $ 0.000137
-2.59%
$ 130,023 $ 867
Dec 1, 2024 $ 0.00014
+0.66%
$ 133,885 $ 446
Nov 30, 2024 $ 0.000138
+3.60%
$ 131,344 $ 676
Nov 29, 2024 $ 0.000134
-0.65%
$ 127,249 $ 249
Nov 27, 2024 $ 0.000137
+4.91%
$ 130,014 $ 0
Nov 25, 2024 $ 0.000132
+6.48%
$ -- $ 37
Nov 24, 2024 $ 0.000129
+0.81%
$ -- $ 289
Nov 23, 2024 $ 0.000127
-2.75%
$ 121,467 $ 286
Nov 19, 2024 $ 0.000821
+35.21%
$ -- $ 1,926
Nov 18, 2024 $ 0.000675
-0.50%
$ 642,781 $ 8,584
Nov 16, 2024 $ 0.000116
+0.94%
$ -- $ 44
Nov 15, 2024 $ 0.00157
-3.54%
$ -- $ 59,714
Nov 14, 2024 $ 0.00162
+6.62%
$ 1.54 million $ 85,962
Nov 12, 2024 $ 0.000407
+0.46%
$ 386,139 $ 2,110
Nov 9, 2024 $ 0.000114
-0.73%
$ -- $ 120
Nov 7, 2024 $ 0.000108
+3.76%
$ -- $ 107
Nov 6, 2024 $ 0.000105
+4.68%
$ 99,607 $ 103
Nov 5, 2024 $ 0.000094
+0.01%
$ -- $ 8
Nov 2, 2024 $ 0.000373
-0.05%
$ -- $ 0.1
Oct 31, 2024 $ 0.000407
-0.84%
$ -- $ 160
Oct 30, 2024 $ 0.000112
+0.36%
$ -- $ 44
Oct 29, 2024 $ 0.000111
+10.14%
$ 105,793 $ 179
Oct 28, 2024 $ 0.000101
-72.94%
$ 96,036 $ 1,170
Oct 27, 2024 $ 0.000376
+4.96%
$ 358,245 $ 236
Oct 26, 2024 $ 0.000357
-10.68%
$ 340,188 $ 56
Oct 25, 2024 $ 0.000398
-31.08%
$ 379,240 $ 6,955
Oct 24, 2024 $ 0.000645
+28.04%
$ 614,333 $ 9,404
Oct 23, 2024 $ 0.000501
-8.38%
$ 476,552 $ 8,027
Oct 22, 2024 $ 0.000562
-2.69%
$ 535,006 $ 15,909
Oct 21, 2024 $ 0.000578
+23.01%
$ 549,917 $ 55,898
Oct 20, 2024 $ 0.000474
+47.27%
$ 451,148 $ 9,820
Oct 19, 2024 $ 0.000334
-19.12%
$ 318,119 $ 9,588
Oct 18, 2024 $ 0.000412
+57.31%
$ 392,140 $ 39,347
Oct 17, 2024 $ 0.000262
-31.57%
$ 249,653 $ 20,250
Oct 16, 2024 $ 0.000383
-23.19%
$ 364,794 $ 1,426
Oct 15, 2024 $ 0.00043
-10.17%
$ 409,604 $ 35,907