TEST Historical Data

TEST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.0148
-4.99%
$14.13 million $2.17 million
Mar 12, 2025 $0.0156
+6.34%
$14.86 million $3.04 million
Mar 11, 2025 $0.0147
-0.34%
$13.99 million $5.1 million
Mar 10, 2025 $0.0148
-5.98%
$14.08 million $5.76 million
Mar 9, 2025 $0.0157
+7.59%
$14.98 million $2.97 million
Mar 8, 2025 $0.0146
-8.22%
$13.92 million $1.7 million
Mar 7, 2025 $0.0159
-3.75%
$15.17 million $4.29 million
Mar 6, 2025 $0.0165
-3.44%
$15.76 million $2.32 million
Mar 5, 2025 $0.0171
-2.89%
$16.32 million $2.31 million
Mar 4, 2025 $0.0176
+32.83%
$16.76 million $8.08 million
Mar 3, 2025 $0.0132
-10.65%
$12.62 million $7.48 million
Mar 2, 2025 $0.0149
+8.50%
$14.22 million $6.06 million
Mar 1, 2025 $0.0138
+26.10%
$13.11 million $1.61 million
Feb 28, 2025 $0.011
+22.73%
$10.44 million $6.24 million
Feb 27, 2025 $0.00893
+2.06%
$8.5 million $2.68 million
Feb 26, 2025 $0.00879
-14.49%
$8.37 million $3.92 million
Feb 25, 2025 $0.0111
+22.95%
$10.56 million $7.08 million
Feb 24, 2025 $0.00902
+7.77%
$8.59 million $5.15 million
Feb 23, 2025 $0.00838
-14.84%
$7.98 million $1.17 million
Feb 22, 2025 $0.00983
+1.76%
$9.36 million $1.35 million
Feb 21, 2025 $0.00966
-3.88%
$9.2 million $3.31 million
Feb 20, 2025 $0.0101
+1.61%
$9.59 million $1.66 million
Feb 19, 2025 $0.00992
+1.74%
$9.44 million $1.63 million
Feb 18, 2025 $0.00976
+3.50%
$9.29 million $2.77 million
Feb 17, 2025 $0.00942
+23.46%
$8.97 million $3.16 million
Feb 16, 2025 $0.00787
-28.71%
$7.49 million $1.82 million
Feb 15, 2025 $0.011
-5.08%
$10.5 million $2.43 million
Feb 14, 2025 $0.0116
-0.85%
$11.06 million $4.41 million
Feb 13, 2025 $0.0117
-3.62%
$11.16 million $4.06 million
Feb 12, 2025 $0.0121
-6.83%
$11.57 million $8.11 million
Feb 11, 2025 $0.0131
-18.63%
$12.43 million $4.04 million
Feb 10, 2025 $0.016
+21.81%
$15.26 million $2.61 million
Feb 9, 2025 $0.0136
-5.89%
$12.93 million $1.51 million
Feb 3, 2025 $0.000842
+0.00%
$-- $27
Jan 27, 2025 $0.000849
+0.00%
$-- $33
Jan 26, 2025 $0.0013
+0.00%
$-- $12,319
Jan 25, 2025 $0.00129
+0.00%
$-- $360,287
Jan 24, 2025 $0.00206
+0.00%
$1.96 million $261
Jan 14, 2025 $0.000864
-14.38%
$-- $13,558
Jan 13, 2025 $0.00093
+46.05%
$885,820 $5,505
Jan 12, 2025 $0.000622
+6.65%
$592,460 $234
Jan 11, 2025 $0.000577
+27.07%
$548,948 $6,082
Jan 10, 2025 $0.000476
-9.27%
$453,570 $2,213
Jan 9, 2025 $0.000562
+26.34%
$534,808 $5,418
Jan 8, 2025 $0.000458
-6.53%
$436,491 $3,632
Dec 20, 2024 $0.000504
+0.00%
$-- $1
Dec 2, 2024 $0.000137
-2.59%
$130,023 $867
Dec 1, 2024 $0.00014
+0.66%
$133,885 $446
Nov 30, 2024 $0.000138
+3.60%
$131,344 $676
Nov 29, 2024 $0.000134
-0.65%
$127,249 $249