TEST Historical Data

TEST Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $0.000301
+1.06%
$286,383 $10,173
May 9, 10 AM $0.000295
-0.52%
$281,318 $9,787
May 9, 9 AM $0.000298
-0.03%
$284,169 $9,862
May 9, 8 AM $0.000298
+0.00%
$284,179 $8,778
May 9, 7 AM $0.000266
+0.00%
$253,368 $8,943
May 9, 6 AM $0.000268
+0.58%
$254,718 $6,072
May 9, 5 AM $0.000265
-0.25%
$252,741 $6,075
May 9, 4 AM $0.000267
+0.07%
$254,274 $6,092
May 9, 3 AM $0.000268
-0.37%
$254,779 $6,115
May 9, 2 AM $0.00027
+0.56%
$257,284 $5,706
May 9, 1 AM $0.000267
+0.00%
$254,526 $4,873
May 8, 11 PM $0.00023
+0.00%
$218,518 $6,376
May 8, 10 PM $0.000218
+0.34%
$208,029 $2,022
May 8, 9 PM $0.000217
-0.44%
$206,477 $2,168
May 8, 8 PM $0.000218
-0.14%
$207,536 $2,186
May 8, 7 PM $0.000218
+0.00%
$207,561 $2,183
May 8, 6 PM $0.000217
+0.38%
$206,286 $2,161
May 8, 5 PM $0.000212
+0.02%
$201,483 $3,388
May 8, 4 PM $0.000211
+0.33%
$200,949 $3,796
May 8, 3 PM $0.000208
-0.20%
$198,173 $3,770
May 8, 2 PM $0.000208
+0.66%
$197,905 $3,605
May 8, 1 PM $0.000207
-0.32%
$196,990 $3,650
May 8, 12 PM $0.000207
+0.05%
$197,516 $3,649
May 8, 11 AM $0.000207
-0.02%
$197,457 $3,650
May 8, 10 AM $0.000208
+0.41%
$198,038 $3,660
May 8, 9 AM $0.000208
+0.32%
$198,290 $3,674
May 8, 8 AM $0.000207
+0.27%
$197,268 $3,648
May 8, 7 AM $0.000205
-0.26%
$194,913 $3,525
May 8, 6 AM $0.000205
-0.82%
$195,460 $3,555
May 8, 5 AM $0.000205
+0.03%
$195,609 $3,548
May 8, 4 AM $0.000206
-0.03%
$195,862 $3,554
May 8, 3 AM $0.000205
-0.71%
$195,191 $3,566
May 8, 2 AM $0.00021
-0.28%
$199,900 $3,636
May 8, 1 AM $0.00021
-4.00%
$200,237 $3,783
May 8, 12 AM $0.00022
-1.18%
$209,184 $2,718
May 7, 11 PM $0.000222
+0.34%
$211,470 $2,041
May 7, 10 PM $0.00022
+0.00%
$209,635 $2,108
May 5, 3 PM $0.00023
+0.00%
$218,784 $247
May 5, 2 PM $0.00023
-0.04%
$219,082 $244
May 5, 1 PM $0.000231
+0.81%
$219,767 $3,687
May 5, 12 PM $0.000229
+0.00%
$217,588 $3,625
May 5, 11 AM $0.000228
+0.09%
$217,040 $3,613
May 5, 10 AM $0.000227
-0.15%
$216,249 $3,608
May 5, 9 AM $0.000228
+0.03%
$216,950 $3,613
May 5, 8 AM $0.000228
-0.16%
$217,141 $3,623
May 5, 7 AM $0.000228
+0.45%
$217,391 $3,605
May 5, 6 AM $0.000228
-0.09%
$217,032 $3,629
May 5, 5 AM $0.000228
+0.26%
$217,252 $3,620
May 5, 4 AM $0.000228
-0.07%
$216,680 $3,622
May 5, 3 AM $0.000227
-0.04%
$216,482 $3,677