TEST Historical Data

TEST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.000168
+0.00%
$ 159,708 $ 1,377
Mar 11, 3 AM $ 0.000154
+0.00%
$ 146,223 $ 586
Mar 11, 2 AM $ 0.000154
-1.28%
$ 146,983 $ 594
Mar 11, 1 AM $ 0.000157
+0.16%
$ 149,106 $ 4,179
Mar 11, 12 AM $ 0.000156
+0.15%
$ 148,685 $ 4,805
Mar 10, 11 PM $ 0.000156
-0.25%
$ 148,504 $ 4,819
Mar 10, 10 PM $ 0.000156
-0.38%
$ 148,227 $ 4,813
Mar 10, 9 PM $ 0.000157
-0.14%
$ 149,689 $ 4,848
Mar 10, 8 PM $ 0.000157
+0.14%
$ 149,927 $ 4,842
Mar 10, 7 PM $ 0.000158
-0.23%
$ 150,100 $ 4,866
Mar 10, 6 PM $ 0.000159
-0.92%
$ 151,552 $ 4,947
Mar 10, 5 PM $ 0.000162
+0.18%
$ 154,040 $ 4,973
Mar 10, 4 PM $ 0.000161
+0.49%
$ 153,487 $ 4,940
Mar 10, 3 PM $ 0.000159
+0.90%
$ 151,853 $ 4,868
Mar 10, 2 PM $ 0.000155
-1.12%
$ 147,916 $ 4,838
Mar 10, 1 PM $ 0.000159
+0.29%
$ 151,409 $ 4,883
Mar 10, 12 PM $ 0.000158
-0.30%
$ 150,622 $ 4,885
Mar 10, 11 AM $ 0.000159
-0.25%
$ 151,055 $ 4,896
Mar 10, 10 AM $ 0.000159
-0.06%
$ 150,993 $ 4,889
Mar 10, 9 AM $ 0.000158
-0.10%
$ 150,376 $ 4,870
Mar 10, 8 AM $ 0.000158
+0.48%
$ 150,862 $ 4,935
Mar 10, 7 AM $ 0.000158
+0.28%
$ 150,049 $ 4,924
Mar 10, 6 AM $ 0.000157
-0.93%
$ 149,298 $ 4,977
Mar 10, 5 AM $ 0.000158
+0.37%
$ 150,819 $ 5,004
Mar 5, 7 PM $ 0.000165
+0.53%
$ 156,654 $ 443
Mar 5, 6 PM $ 0.000163
-0.01%
$ 155,028 $ 1,830
Mar 5, 5 PM $ 0.000164
-0.39%
$ 155,730 $ 1,845
Mar 5, 4 PM $ 0.000163
-1.55%
$ 154,896 $ 1,857
Mar 5, 3 PM $ 0.000166
-0.62%
$ 157,803 $ 2,449
Mar 5, 2 PM $ 0.000168
-0.12%
$ 159,883 $ 2,469
Mar 5, 1 PM $ 0.000169
-0.13%
$ 160,784 $ 2,485
Mar 5, 12 PM $ 0.000166
-0.32%
$ 157,795 $ 2,440
Mar 5, 11 AM $ 0.000167
-0.28%
$ 158,919 $ 2,050
Mar 5, 10 AM $ 0.000165
+0.00%
$ 157,381 $ 2,019
Mar 5, 7 AM $ 0.000165
+0.43%
$ 156,983 $ 2,008
Mar 5, 6 AM $ 0.000163
-0.01%
$ 155,231 $ 2,157
Mar 5, 5 AM $ 0.000164
-0.57%
$ 155,752 $ 2,512
Mar 5, 4 AM $ 0.000163
+0.33%
$ 155,263 $ 2,475
Mar 5, 3 AM $ 0.000163
-0.08%
$ 155,192 $ 2,466
Mar 5, 2 AM $ 0.000163
+0.49%
$ 155,605 $ 2,458
Mar 5, 1 AM $ 0.000164
-0.64%
$ 156,074 $ 2,494
Mar 5, 12 AM $ 0.000165
+0.05%
$ 157,204 $ 2,536
Mar 4, 11 PM $ 0.000166
-0.37%
$ 157,627 $ 2,553
Mar 4, 10 PM $ 0.000167
-0.15%
$ 159,418 $ 2,578
Mar 4, 7 PM $ 0.000167
+0.00%
$ 159,238 $ 3,259
Mar 4, 6 PM $ 0.000169
+0.25%
$ 160,664 $ 1,814
Mar 4, 5 PM $ 0.000169
+0.16%
$ 161,237 $ 4,762
Mar 4, 4 PM $ 0.000171
-1.36%
$ -- $ 4,207
Mar 4, 1 PM $ 0.000167
+0.00%
$ 158,614 $ 4,136
Mar 4, 12 PM $ 0.000167
+0.00%
$ 159,341 $ 4,164