TEST Historical Data

TEST Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000501
+190.34%
$ 476,762 $ 37,405
Oct 13, 2024 $ 0.000173
-4.00%
$ 164,380 $ 629
Oct 12, 2024 $ 0.00018
+13.32%
$ 171,520 $ 4,020
Oct 11, 2024 $ 0.000159
-8.56%
$ 151,428 $ 3,392
Oct 10, 2024 $ 0.000174
-2.18%
$ 165,391 $ 39
Oct 9, 2024 $ 0.000178
-9.21%
$ 169,446 $ 252
Oct 8, 2024 $ 0.000196
-3.52%
$ 186,579 $ 2,322
Oct 7, 2024 $ 0.000204
+13.99%
$ 193,806 $ 1,842
Oct 6, 2024 $ 0.000179
+3.05%
$ 170,113 $ 179
Oct 5, 2024 $ 0.000174
+152.42%
$ 165,273 $ 1,154
Oct 4, 2024 $ 0.0000688
+512.76%
$ 65,481 $ 5,846
Oct 3, 2024 $ 0.0000112
-93.62%
$ 10,675 $ 45
Oct 2, 2024 $ 0.000176
-5.61%
$ 167,471 $ 181
Oct 1, 2024 $ 0.000187
+5.21%
$ 177,590 $ 291
Sep 30, 2024 $ 0.000177
-17.97%
$ 168,830 $ 1,243
Sep 29, 2024 $ 0.000216
+5.66%
$ 205,674 $ 3,575
Sep 28, 2024 $ 0.000204
-2.18%
$ 194,233 $ 847
Sep 27, 2024 $ 0.000209
+1,288.36%
$ 199,062 $ 448
Sep 26, 2024 $ 0.0000151
-77.51%
$ 14,354 $ 16
Sep 25, 2024 $ 0.000067
+0.46%
$ 63,790 $ 525
Sep 24, 2024 $ 0.0000667
+5.22%
$ 63,535 $ 51
Sep 23, 2024 $ 0.0000634
-67.87%
$ 60,393 $ 643
Sep 22, 2024 $ 0.000198
-2.61%
$ 188,111 $ 584
Sep 21, 2024 $ 0.0000543
+0.79%
$ -- $ 43
Sep 20, 2024 $ 0.000199
+2.78%
$ 189,906 $ 278
Sep 19, 2024 $ 0.000194
+0.00%
$ 184,769 $ 256
Sep 18, 2024 $ 0.000181
+313.37%
$ 172,461 $ 332
Sep 17, 2024 $ 0.0000438
-76.51%
$ 41,670 $ 503
Sep 16, 2024 $ 0.000187
-0.71%
$ 177,643 $ 166
Sep 15, 2024 $ 0.000188
+290.22%
$ 178,811 $ 49
Sep 14, 2024 $ 0.0000481
-0.33%
$ 45,799 $ 181
Sep 13, 2024 $ 0.000197
+1.30%
$ 187,727 $ 17
Sep 12, 2024 $ 0.000195
+0.86%
$ 185,507 $ 34
Sep 11, 2024 $ 0.0000482
-2.75%
$ -- $ 44
Sep 10, 2024 $ 0.0000496
-23.64%
$ 47,232 $ 601
Sep 9, 2024 $ 0.000065
+3.36%
$ 61,927 $ 1,818
Sep 8, 2024 $ 0.0000629
+0.47%
$ 59,928 $ 139
Sep 7, 2024 $ 0.0000626
+3.25%
$ 59,609 $ 46
Sep 6, 2024 $ 0.0000606
-68.25%
$ 57,719 $ 689
Sep 5, 2024 $ 0.000191
+157.66%
$ 181,827 $ 1,035
Sep 4, 2024 $ 0.0000741
+0.60%
$ 70,578 $ 36
Sep 3, 2024 $ 0.0000846
-0.39%
$ -- $ 112
Sep 2, 2024 $ 0.0000847
+6.72%
$ 80,630 $ 297
Sep 1, 2024 $ 0.0000794
-15.18%
$ 75,584 $ 1,420
Aug 31, 2024 $ 0.0000936
-1.64%
$ 89,101 $ 316
Aug 30, 2024 $ 0.0000952
+3.69%
$ 90,620 $ 194
Aug 29, 2024 $ 0.000166
-2.39%
$ 158,098 $ 14
Aug 28, 2024 $ 0.00017
+77.62%
$ 162,302 $ 14
Aug 27, 2024 $ 0.000096
-1.27%
$ 91,369 $ 1,128
Aug 26, 2024 $ 0.0000972
-55.92%
$ 92,507 $ 534