TEST Historical Data

TEST Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.000137
+4.91%
$130,014 $0
Nov 25, 2024 $0.000132
+6.48%
$-- $37
Nov 24, 2024 $0.000129
+0.81%
$-- $289
Nov 23, 2024 $0.000127
-2.75%
$121,467 $286
Nov 19, 2024 $0.000821
+35.21%
$-- $1,926
Nov 18, 2024 $0.000675
-0.50%
$642,781 $8,584
Nov 16, 2024 $0.000116
+0.94%
$-- $44
Nov 15, 2024 $0.00157
-3.54%
$-- $59,714
Nov 14, 2024 $0.00162
+6.62%
$1.54 million $85,962
Nov 12, 2024 $0.000407
+0.46%
$386,139 $2,110
Nov 9, 2024 $0.000114
-0.73%
$-- $120
Nov 7, 2024 $0.000108
+3.76%
$-- $107
Nov 6, 2024 $0.000105
+4.68%
$99,607 $103
Nov 5, 2024 $0.000094
+0.01%
$-- $8
Nov 2, 2024 $0.000373
-0.05%
$-- $0.1
Oct 31, 2024 $0.000407
-0.84%
$-- $160
Oct 30, 2024 $0.000112
+0.36%
$-- $44
Oct 29, 2024 $0.000111
+10.14%
$105,793 $179
Oct 28, 2024 $0.000101
-72.94%
$96,036 $1,170
Oct 27, 2024 $0.000376
+4.96%
$358,245 $236
Oct 26, 2024 $0.000357
-10.68%
$340,188 $56
Oct 25, 2024 $0.000398
-31.08%
$379,240 $6,955
Oct 24, 2024 $0.000645
+28.04%
$614,333 $9,404
Oct 23, 2024 $0.000501
-8.38%
$476,552 $8,027
Oct 22, 2024 $0.000562
-2.69%
$535,006 $15,909
Oct 21, 2024 $0.000578
+23.01%
$549,917 $55,898
Oct 20, 2024 $0.000474
+47.27%
$451,148 $9,820
Oct 19, 2024 $0.000334
-19.12%
$318,119 $9,588
Oct 18, 2024 $0.000412
+57.31%
$392,140 $39,347
Oct 17, 2024 $0.000262
-31.57%
$249,653 $20,250
Oct 16, 2024 $0.000383
-23.19%
$364,794 $1,426
Oct 15, 2024 $0.00043
-10.17%
$409,604 $35,907
Oct 14, 2024 $0.000501
+190.34%
$476,762 $37,405
Oct 13, 2024 $0.000173
-4.00%
$164,380 $629
Oct 12, 2024 $0.00018
+13.32%
$171,520 $4,020
Oct 11, 2024 $0.000159
-8.56%
$151,428 $3,392
Oct 10, 2024 $0.000174
-2.18%
$165,391 $39
Oct 9, 2024 $0.000178
-9.21%
$169,446 $252
Oct 8, 2024 $0.000196
-3.52%
$186,579 $2,322
Oct 7, 2024 $0.000204
+13.99%
$193,806 $1,842
Oct 6, 2024 $0.000179
+3.05%
$170,113 $179
Oct 5, 2024 $0.000174
+152.42%
$165,273 $1,154
Oct 4, 2024 $0.0000688
+512.76%
$65,481 $5,846
Oct 3, 2024 $0.0000112
-93.62%
$10,675 $45
Oct 2, 2024 $0.000176
-5.61%
$167,471 $181
Oct 1, 2024 $0.000187
+5.21%
$177,590 $291
Sep 30, 2024 $0.000177
-17.97%
$168,830 $1,243
Sep 29, 2024 $0.000216
+5.66%
$205,674 $3,575
Sep 28, 2024 $0.000204
-2.18%
$194,233 $847
Sep 27, 2024 $0.000209
+1,288.36%
$199,062 $448