TEST Historical Data

TEST Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $0.000227
+0.24%
$216,500 $3,667
May 5, 1 AM $0.000227
+0.17%
$215,907 $3,659
May 5, 12 AM $0.000225
-0.01%
$214,395 $3,640
May 4, 11 PM $0.000225
-0.18%
$214,467 $3,647
May 4, 10 PM $0.000226
+0.90%
$215,326 $3,622
May 4, 9 PM $0.000224
+0.22%
$212,970 $3,436
May 4, 8 PM $0.000224
-0.12%
$213,215 $3,451
May 4, 7 PM $0.000225
+0.00%
$213,864 $3,222
May 2, 10 PM $0.000195
+0.00%
$185,419 $551
May 2, 9 PM $0.000194
+0.00%
$184,382 $686
May 2, 8 PM $0.000194
-0.13%
$184,287 $936
May 2, 7 PM $0.000194
+0.19%
$184,575 $975
May 2, 6 PM $0.000193
-0.10%
$183,939 $975
May 2, 5 PM $0.000194
+0.00%
$184,265 $975
May 2, 4 PM $0.000195
+0.06%
$185,909 $984
May 2, 3 PM $0.000195
-0.03%
$185,741 $1,001
May 2, 2 PM $0.000195
-0.05%
$185,644 $1,001
May 2, 8 AM $0.000196
-0.06%
$186,266 $849
May 2, 7 AM $0.000196
+0.16%
$186,493 $1,045
May 2, 6 AM $0.000196
-0.07%
$186,267 $1,635
May 2, 5 AM $0.000195
-0.13%
$186,006 $1,829
May 2, 4 AM $0.000196
-0.29%
$186,311 $1,837
May 2, 3 AM $0.000196
-0.17%
$186,798 $1,672
May 2, 2 AM $0.000197
+0.12%
$187,220 $1,671
May 2, 1 AM $0.000196
+0.17%
$186,960 $1,668
May 2, 12 AM $0.000196
-0.10%
$186,366 $1,667
May 1, 11 PM $0.000196
+0.13%
$186,832 $1,667
May 1, 10 PM $0.000196
-0.39%
$186,516 $1,673
May 1, 9 PM $0.000198
-0.30%
$188,903 $1,534
May 1, 8 PM $0.000199
-0.42%
$189,697 $1,305
May 1, 7 PM $0.0002
-0.08%
$190,737 $1,265
May 1, 6 PM $0.000201
+0.10%
$191,367 $1,268
May 1, 5 PM $0.000201
-0.06%
$191,301 $1,269
May 1, 4 PM $0.000202
-0.37%
$192,423 $1,281
May 1, 3 PM $0.000203
-0.06%
$192,806 $1,059
May 1, 2 PM $0.000203
+0.18%
$192,958 $1,057
May 1, 1 PM $0.000203
+0.18%
$193,004 $1,057
May 1, 12 PM $0.000202
-0.43%
$192,376 $1,373
May 1, 11 AM $0.000202
+0.00%
$191,979 $1,369
Apr 25, 8 PM $0.000213
+0.00%
$202,609 $192
Apr 25, 7 PM $0.000213
-0.15%
$202,728 $193
Apr 25, 6 PM $0.000213
+0.01%
$202,998 $938
Apr 25, 5 PM $0.000214
+0.31%
$203,967 $969
Apr 25, 4 PM $0.000215
-0.29%
$204,243 $976
Apr 25, 3 PM $0.000215
-0.17%
$204,811 $977
Apr 25, 2 PM $0.000215
-0.06%
$205,120 $978
Apr 25, 1 PM $0.000215
+0.13%
$204,843 $977
Apr 25, 12 PM $0.000215
+0.04%
$204,570 $977
Apr 25, 11 AM $0.000215
-0.36%
$204,819 $982
Apr 25, 10 AM $0.000216
-0.32%
$205,602 $940