TEST Historical Data

TEST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.000167
+0.00%
$ 159,228 $ 4,037
Mar 4, 8 AM $ 0.000163
+0.70%
$ 155,438 $ 4,009
Mar 4, 7 AM $ 0.000162
+1.05%
$ 154,352 $ 3,967
Mar 4, 6 AM $ 0.000155
-0.66%
$ 147,684 $ 3,861
Mar 4, 5 AM $ 0.000156
+0.10%
$ 148,071 $ 3,370
Mar 4, 4 AM $ 0.000157
+0.44%
$ 149,103 $ 3,382
Mar 4, 3 AM $ 0.000158
+0.03%
$ 150,548 $ 3,416
Mar 4, 2 AM $ 0.000159
-0.62%
$ 151,396 $ 3,474
Mar 4, 1 AM $ 0.000158
+0.41%
$ 150,882 $ 3,553
Mar 4, 12 AM $ 0.000159
-0.42%
$ 151,350 $ 3,554
Mar 3, 11 PM $ 0.000159
+0.82%
$ 151,423 $ 3,512
Mar 3, 10 PM $ 0.000159
+1.06%
$ 151,280 $ 3,499
Mar 3, 9 PM $ 0.000157
+0.00%
$ 149,306 $ 3,598
Mar 3, 6 PM $ 0.000162
+0.00%
$ 153,864 $ 3,116
Feb 28, 8 PM $ 0.000168
+0.53%
$ 159,885 $ 1,229
Feb 28, 7 PM $ 0.000167
-0.56%
$ 158,569 $ 2,067
Feb 28, 6 PM $ 0.000166
+0.48%
$ 157,925 $ 2,863
Feb 28, 5 PM $ 0.000165
+0.13%
$ 157,445 $ 3,691
Feb 28, 4 PM $ 0.000169
+0.09%
$ 161,261 $ 3,782
Feb 28, 3 PM $ 0.000168
-1.33%
$ 159,518 $ 2,776
Feb 28, 2 PM $ 0.00017
+0.00%
$ 161,672 $ 2,725
Feb 28, 1 PM $ 0.000167
+0.25%
$ 158,688 $ 2,667
Feb 28, 12 PM $ 0.000166
+0.33%
$ 158,421 $ 2,581
Feb 28, 11 AM $ 0.000166
+0.33%
$ 157,970 $ 2,574
Feb 28, 10 AM $ 0.000164
-0.46%
$ 156,153 $ 2,564
Feb 28, 9 AM $ 0.000164
-0.15%
$ 156,551 $ 2,481
Feb 28, 8 AM $ 0.000165
-0.80%
$ 157,070 $ 2,499
Feb 28, 7 AM $ 0.000165
-0.94%
$ 156,844 $ 2,499
Feb 28, 6 AM $ 0.000171
-0.17%
$ 162,990 $ 2,577
Feb 28, 5 AM $ 0.000172
-0.01%
$ 163,404 $ 2,579
Feb 28, 4 AM $ 0.000173
+0.39%
$ 164,771 $ 2,591
Feb 28, 3 AM $ 0.000173
-0.40%
$ 164,449 $ 2,603
Feb 28, 2 AM $ 0.000173
+0.15%
$ 164,833 $ 2,595
Feb 28, 1 AM $ 0.000173
-0.02%
$ 165,176 $ 2,604
Feb 28, 12 AM $ 0.000173
+0.38%
$ 164,932 $ 2,590
Feb 27, 11 PM $ 0.000172
+0.04%
$ 163,811 $ 2,581
Feb 25, 10 AM $ 0.000193
+0.37%
$ 183,026 $ 1,032
Feb 25, 9 AM $ 0.000193
+0.25%
$ 183,464 $ 2,266
Feb 25, 8 AM $ 0.000191
-0.18%
$ 182,152 $ 2,260
Feb 25, 7 AM $ 0.000191
+0.08%
$ 181,845 $ 2,252
Feb 25, 6 AM $ 0.00019
+0.26%
$ 180,927 $ 2,236
Feb 25, 5 AM $ 0.000191
-0.52%
$ 182,118 $ 2,268
Feb 25, 4 AM $ 0.000191
-0.48%
$ 181,924 $ 2,265
Feb 25, 3 AM $ 0.000193
+0.51%
$ 183,699 $ 4,440
Feb 25, 2 AM $ 0.000193
+0.71%
$ 183,400 $ 4,426
Feb 25, 1 AM $ 0.000189
+1.78%
$ 179,928 $ 4,297
Feb 25, 12 AM $ 0.000186
-0.58%
$ 176,720 $ 4,319
Feb 24, 11 PM $ 0.000185
-0.11%
$ 176,543 $ 4,294
Feb 24, 10 PM $ 0.000186
-1.63%
$ 176,874 $ 4,369
Feb 24, 9 PM $ 0.000189
-0.34%
$ 180,141 $ 6,027