TEST Historical Data

TEST Page 9
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.000067
+0.46%
$ 63,790 $ 525
Sep 24, 2024 $ 0.0000667
+5.22%
$ 63,535 $ 51
Sep 23, 2024 $ 0.0000634
-67.87%
$ 60,393 $ 643
Sep 22, 2024 $ 0.000198
-2.61%
$ 188,111 $ 584
Sep 21, 2024 $ 0.0000543
+0.79%
$ -- $ 43
Sep 20, 2024 $ 0.000199
+2.78%
$ 189,906 $ 278
Sep 19, 2024 $ 0.000194
+0.00%
$ 184,769 $ 256
Sep 18, 2024 $ 0.000181
+313.37%
$ 172,461 $ 332
Sep 17, 2024 $ 0.0000438
-76.51%
$ 41,670 $ 503
Sep 16, 2024 $ 0.000187
-0.71%
$ 177,643 $ 166
Sep 15, 2024 $ 0.000188
+290.22%
$ 178,811 $ 49
Sep 14, 2024 $ 0.0000481
-0.33%
$ 45,799 $ 181
Sep 13, 2024 $ 0.000197
+1.30%
$ 187,727 $ 17
Sep 12, 2024 $ 0.000195
+0.86%
$ 185,507 $ 34
Sep 11, 2024 $ 0.0000482
-2.75%
$ -- $ 44
Sep 10, 2024 $ 0.0000496
-23.64%
$ 47,232 $ 601
Sep 9, 2024 $ 0.000065
+3.36%
$ 61,927 $ 1,818
Sep 8, 2024 $ 0.0000629
+0.47%
$ 59,928 $ 139
Sep 7, 2024 $ 0.0000626
+3.25%
$ 59,609 $ 46
Sep 6, 2024 $ 0.0000606
-68.25%
$ 57,719 $ 689
Sep 5, 2024 $ 0.000191
+157.66%
$ 181,827 $ 1,035
Sep 4, 2024 $ 0.0000741
+0.60%
$ 70,578 $ 36
Sep 3, 2024 $ 0.0000846
-0.39%
$ -- $ 112
Sep 2, 2024 $ 0.0000847
+6.72%
$ 80,630 $ 297
Sep 1, 2024 $ 0.0000794
-15.18%
$ 75,584 $ 1,420
Aug 31, 2024 $ 0.0000936
-1.64%
$ 89,101 $ 316
Aug 30, 2024 $ 0.0000952
+3.69%
$ 90,620 $ 194
Aug 29, 2024 $ 0.000166
-2.39%
$ 158,098 $ 14
Aug 28, 2024 $ 0.00017
+77.62%
$ 162,302 $ 14
Aug 27, 2024 $ 0.000096
-1.27%
$ 91,369 $ 1,128
Aug 26, 2024 $ 0.0000972
-55.92%
$ 92,507 $ 534
Aug 25, 2024 $ 0.00022
+119.73%
$ 209,872 $ 38
Aug 24, 2024 $ 0.0000999
-0.78%
$ 95,152 $ 429
Aug 23, 2024 $ 0.0001
+10.77%
$ 95,679 $ 1,105
Aug 22, 2024 $ 0.000211
+0.54%
$ 201,168 $ 200
Aug 21, 2024 $ 0.00021
+3.18%
$ 200,098 $ 294
Aug 20, 2024 $ 0.000204
+125.90%
$ 193,917 $ 39
Aug 19, 2024 $ 0.0000902
-52.51%
$ 85,864 $ 845
Aug 18, 2024 $ 0.00019
-4.68%
$ 180,795 $ 79
Aug 17, 2024 $ 0.000199
+8.08%
$ 189,463 $ 85
Aug 16, 2024 $ 0.000184
+14.66%
$ 175,392 $ 14,323
Aug 15, 2024 $ 0.000161
-10.47%
$ 153,132 $ 171
Aug 14, 2024 $ 0.00018
-22.79%
$ 171,133 $ 712
Aug 13, 2024 $ 0.000233
+28.43%
$ 221,706 $ 2,120
Aug 12, 2024 $ 0.0₅42
+2.68%
$ -- $ 26
Aug 11, 2024 $ 0.0₅408
-97.84%
$ 3,882 $ 26
Aug 10, 2024 $ 0.000189
+64.12%
$ 179,581 $ 23
Aug 9, 2024 $ 0.000115
-4.29%
$ 109,207 $ 280
Aug 8, 2024 $ 0.00012
-35.96%
$ 114,080 $ 372
Aug 7, 2024 $ 0.000108
+0.58%
$ 102,625 $ 466