TEST Historical Data

TEST Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00022
+119.73%
$ 209,872 $ 38
Aug 24, 2024 $ 0.0000999
-0.78%
$ 95,152 $ 429
Aug 23, 2024 $ 0.0001
+10.77%
$ 95,679 $ 1,105
Aug 22, 2024 $ 0.000211
+0.54%
$ 201,168 $ 200
Aug 21, 2024 $ 0.00021
+3.18%
$ 200,098 $ 294
Aug 20, 2024 $ 0.000204
+125.90%
$ 193,917 $ 39
Aug 19, 2024 $ 0.0000902
-52.51%
$ 85,864 $ 845
Aug 18, 2024 $ 0.00019
-4.68%
$ 180,795 $ 79
Aug 17, 2024 $ 0.000199
+8.08%
$ 189,463 $ 85
Aug 16, 2024 $ 0.000184
+14.66%
$ 175,392 $ 14,323
Aug 15, 2024 $ 0.000161
-10.47%
$ 153,132 $ 171
Aug 14, 2024 $ 0.00018
-22.79%
$ 171,133 $ 712
Aug 13, 2024 $ 0.000233
+28.43%
$ 221,706 $ 2,120
Aug 12, 2024 $ 0.0₅42
+2.68%
$ -- $ 26
Aug 11, 2024 $ 0.0₅408
-97.84%
$ 3,882 $ 26
Aug 10, 2024 $ 0.000189
+64.12%
$ 179,581 $ 23
Aug 9, 2024 $ 0.000115
-4.29%
$ 109,207 $ 280
Aug 8, 2024 $ 0.00012
-35.96%
$ 114,080 $ 372
Aug 7, 2024 $ 0.000108
+0.58%
$ 102,625 $ 466
Aug 6, 2024 $ 0.000107
-45.19%
$ 101,671 $ 637
Aug 5, 2024 $ 0.000195
+2,603.85%
$ 185,627 $ 3,184
Aug 4, 2024 $ 0.0₅721
-93.14%
$ 6,865 $ 4,170
Aug 3, 2024 $ 0.000105
+12.84%
$ 100,127 $ 3,211
Aug 2, 2024 $ 0.0000931
-12.62%
$ 88,648 $ 97
Aug 1, 2024 $ 0.000106
-45.21%
$ 100,905 $ 754
Jul 31, 2024 $ 0.000194
-4.44%
$ 184,404 $ 188
Jul 30, 2024 $ 0.000193
-2.17%
$ 183,906 $ 538
Jul 29, 2024 $ 0.000197
+2.44%
$ 187,800 $ 372
Jul 28, 2024 $ 0.000192
+38.72%
$ 183,130 $ 2,790
Jul 27, 2024 $ 0.000139
-29.77%
$ 132,077 $ 8,037
Jul 26, 2024 $ 0.000293
+119.23%
$ 278,559 $ 3,548
Jul 25, 2024 $ 0.000133
-41.79%
$ 126,827 $ 366
Jul 24, 2024 $ 0.000225
+41.19%
$ 214,611 $ 4,508
Jul 23, 2024 $ 0.00016
-21.31%
$ 152,022 $ 828
Jul 22, 2024 $ 0.000204
-44.66%
$ 194,170 $ 12,789
Jul 21, 2024 $ 0.000368
+99.59%
$ 350,586 $ 13,052
Jul 20, 2024 $ 0.000185
+132.61%
$ 175,945 $ 1,439
Jul 19, 2024 $ 0.0000794
+16.88%
$ 75,625 $ 50
Jul 18, 2024 $ 0.0000679
-60.65%
$ 64,642 $ 236
Jul 17, 2024 $ 0.000172
+162.35%
$ 163,623 $ 1,416
Jul 16, 2024 $ 0.0000657
+0.53%
$ 62,525 $ 1,018
Jul 15, 2024 $ 0.0000655
-69.07%
$ 62,320 $ 311
Jul 14, 2024 $ 0.000213
+9.54%
$ 203,044 $ 1,340
Jul 13, 2024 $ 0.000194
+3.54%
$ 184,903 $ 2,378
Jul 12, 2024 $ 0.000186
-0.15%
$ 177,506 $ 692
Jul 11, 2024 $ 0.000182
-1.91%
$ 173,354 $ 182
Jul 10, 2024 $ 0.000186
-9.09%
$ 177,409 $ 246
Jul 9, 2024 $ 0.000199
+197.43%
$ 189,786 $ 1,528
Jul 8, 2024 $ 0.000067
+7.10%
$ 63,748 $ 49
Jul 7, 2024 $ 0.000201
-6.77%
$ 191,795 $ 269