TEST Historical Data

TEST Page 9
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.0000151
-77.51%
$14,354 $16
Sep 25, 2024 $0.000067
+0.46%
$63,790 $525
Sep 24, 2024 $0.0000667
+5.22%
$63,535 $51
Sep 23, 2024 $0.0000634
-67.87%
$60,393 $643
Sep 22, 2024 $0.000198
-2.61%
$188,111 $584
Sep 21, 2024 $0.0000543
+0.79%
$-- $43
Sep 20, 2024 $0.000199
+2.78%
$189,906 $278
Sep 19, 2024 $0.000194
+0.00%
$184,769 $256
Sep 18, 2024 $0.000181
+313.37%
$172,461 $332
Sep 17, 2024 $0.0000438
-76.51%
$41,670 $503
Sep 16, 2024 $0.000187
-0.71%
$177,643 $166
Sep 15, 2024 $0.000188
+290.22%
$178,811 $49
Sep 14, 2024 $0.0000481
-0.33%
$45,799 $181
Sep 13, 2024 $0.000197
+1.30%
$187,727 $17
Sep 12, 2024 $0.000195
+0.86%
$185,507 $34
Sep 11, 2024 $0.0000482
-2.75%
$-- $44
Sep 10, 2024 $0.0000496
-23.64%
$47,232 $601
Sep 9, 2024 $0.000065
+3.36%
$61,927 $1,818
Sep 8, 2024 $0.0000629
+0.47%
$59,928 $139
Sep 7, 2024 $0.0000626
+3.25%
$59,609 $46
Sep 6, 2024 $0.0000606
-68.25%
$57,719 $689
Sep 5, 2024 $0.000191
+157.66%
$181,827 $1,035
Sep 4, 2024 $0.0000741
+0.60%
$70,578 $36
Sep 3, 2024 $0.0000846
-0.39%
$-- $112
Sep 2, 2024 $0.0000847
+6.72%
$80,630 $297
Sep 1, 2024 $0.0000794
-15.18%
$75,584 $1,420
Aug 31, 2024 $0.0000936
-1.64%
$89,101 $316
Aug 30, 2024 $0.0000952
+3.69%
$90,620 $194
Aug 29, 2024 $0.000166
-2.39%
$158,098 $14
Aug 28, 2024 $0.00017
+77.62%
$162,302 $14
Aug 27, 2024 $0.000096
-1.27%
$91,369 $1,128
Aug 26, 2024 $0.0000972
-55.92%
$92,507 $534
Aug 25, 2024 $0.00022
+119.73%
$209,872 $38
Aug 24, 2024 $0.0000999
-0.78%
$95,152 $429
Aug 23, 2024 $0.0001
+10.77%
$95,679 $1,105
Aug 22, 2024 $0.000211
+0.54%
$201,168 $200
Aug 21, 2024 $0.00021
+3.18%
$200,098 $294
Aug 20, 2024 $0.000204
+125.90%
$193,917 $39
Aug 19, 2024 $0.0000902
-52.51%
$85,864 $845
Aug 18, 2024 $0.00019
-4.68%
$180,795 $79
Aug 17, 2024 $0.000199
+8.08%
$189,463 $85
Aug 16, 2024 $0.000184
+14.66%
$175,392 $14,323
Aug 15, 2024 $0.000161
-10.47%
$153,132 $171
Aug 14, 2024 $0.00018
-22.79%
$171,133 $712
Aug 13, 2024 $0.000233
+28.43%
$221,706 $2,120
Aug 12, 2024 $0.0₅42
+2.68%
$-- $26
Aug 11, 2024 $0.0₅408
-97.84%
$3,882 $26
Aug 10, 2024 $0.000189
+64.12%
$179,581 $23
Aug 9, 2024 $0.000115
-4.29%
$109,207 $280
Aug 8, 2024 $0.00012
-35.96%
$114,080 $372