TEST Historical Data

TEST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $0.000217
+0.00%
$206,168 $938
Apr 25, 4 AM $0.000217
+0.00%
$206,327 $831
Apr 25, 3 AM $0.000216
+0.04%
$205,974 $830
Apr 25, 2 AM $0.000216
-0.05%
$205,928 $948
Apr 25, 1 AM $0.000216
+0.12%
$205,912 $946
Apr 25, 12 AM $0.000216
+0.00%
$205,621 $943
Apr 24, 4 PM $0.000217
+0.05%
$206,430 $449
Apr 23, 8 AM $0.000213
+0.00%
$202,842 $181
Apr 23, 7 AM $0.000213
-0.04%
$202,938 $183
Apr 23, 6 AM $0.000213
+0.40%
$203,129 $2,111
Apr 23, 5 AM $0.000213
+0.00%
$202,637 $2,115
Apr 23, 4 AM $0.000213
+0.05%
$202,455 $2,112
Apr 23, 3 AM $0.000213
-0.14%
$202,521 $2,116
Apr 23, 2 AM $0.000214
-0.02%
$203,632 $2,125
Apr 23, 1 AM $0.000214
-0.75%
$203,317 $2,138
Apr 23, 12 AM $0.000214
-0.72%
$203,816 $2,142
Apr 22, 11 PM $0.000217
-0.11%
$206,667 $2,159
Apr 22, 10 PM $0.000218
-0.20%
$207,135 $2,123
Apr 22, 9 PM $0.000217
+0.08%
$207,020 $2,029
Apr 22, 8 PM $0.000218
+0.09%
$207,220 $2,031
Apr 22, 7 PM $0.000218
-0.72%
$207,690 $3,795
Apr 22, 6 PM $0.000221
+0.25%
$210,000 $3,800
Apr 22, 5 PM $0.00022
+0.54%
$209,315 $3,777
Apr 22, 4 PM $0.00022
-0.14%
$209,200 $3,795
Apr 22, 3 PM $0.00022
-0.39%
$209,537 $3,811
Apr 22, 2 PM $0.000222
+0.20%
$211,481 $3,823
Apr 22, 1 PM $0.000221
+0.15%
$210,407 $3,806
Apr 22, 12 PM $0.00022
+0.00%
$209,670 $3,798
Apr 22, 11 AM $0.00022
-0.01%
$209,573 $3,792
Apr 22, 10 AM $0.00022
-0.17%
$209,165 $3,790
Apr 22, 9 AM $0.00022
+0.76%
$209,939 $3,769
Apr 22, 8 AM $0.000219
-0.80%
$208,697 $3,806
Apr 22, 7 AM $0.000219
+9.10%
$208,715 $3,420
Apr 22, 6 AM $0.000202
-0.01%
$192,662 $1,605
Apr 22, 5 AM $0.000201
+0.47%
$191,687 $1,609
Apr 22, 4 AM $0.0002
-0.09%
$190,843 $1,611
Apr 22, 3 AM $0.000201
+0.02%
$191,460 $1,932
Apr 22, 2 AM $0.0002
+0.78%
$190,295 $1,906
Apr 22, 1 AM $0.000199
+0.11%
$189,115 $2,257
Apr 22, 12 AM $0.000198
+0.19%
$188,624 $2,249
Apr 21, 11 PM $0.000197
+0.58%
$187,814 $2,231
Apr 21, 10 PM $0.000196
+0.21%
$186,775 $2,226
Apr 21, 9 PM $0.000196
-0.24%
$186,615 $2,235
Apr 21, 8 PM $0.000211
+1.00%
$200,670 $2,606
Apr 21, 7 PM $0.00021
+0.28%
$200,213 $1,855
Apr 21, 6 PM $0.00021
-0.29%
$200,228 $1,865
Apr 21, 5 PM $0.00021
-0.88%
$200,197 $1,876
Apr 21, 4 PM $0.000212
+0.32%
$202,294 $1,880
Apr 21, 3 PM $0.000213
-0.26%
$202,362 $1,891
Apr 21, 2 PM $0.000212
+0.36%
$202,112 $1,877