TEST Historical Data

TEST Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000189
+0.18%
$ 180,038 $ 6,714
Feb 24, 7 PM $ 0.000188
-0.97%
$ 179,035 $ 6,754
Feb 24, 6 PM $ 0.000191
-0.36%
$ 181,721 $ 6,082
Feb 24, 5 PM $ 0.000192
+0.74%
$ 182,996 $ 6,058
Feb 24, 4 PM $ 0.000191
+1.14%
$ 182,241 $ 6,009
Feb 24, 3 PM $ 0.000189
+0.43%
$ 180,297 $ 6,129
Feb 24, 2 PM $ 0.000187
-0.37%
$ 178,396 $ 6,108
Feb 24, 1 PM $ 0.000188
-1.12%
$ 179,287 $ 6,186
Feb 24, 12 PM $ 0.000191
-0.15%
$ 181,386 $ 6,195
Feb 24, 11 AM $ 0.000191
+0.34%
$ 181,530 $ 6,170
Feb 24, 10 AM $ 0.00019
+3.00%
$ 181,293 $ 6,151
Feb 24, 9 AM $ 0.000186
-0.17%
$ 177,188 $ 5,002
Feb 24, 8 AM $ 0.000186
-0.13%
$ 176,769 $ 4,987
Feb 24, 7 AM $ 0.000186
+0.18%
$ 177,229 $ 4,983
Feb 24, 6 AM $ 0.000185
+0.16%
$ 176,518 $ 4,964
Feb 24, 5 AM $ 0.000186
+0.34%
$ 177,546 $ 4,984
Feb 24, 4 AM $ 0.000183
-0.55%
$ 174,634 $ 4,944
Feb 24, 3 AM $ 0.000168
-3.14%
$ 159,823 $ 2,682
Feb 24, 2 AM $ 0.000174
+0.00%
$ 165,234 $ 2,809
Feb 23, 3 AM $ 0.000193
-0.01%
$ 184,207 $ 1,067
Feb 23, 2 AM $ 0.000194
-0.66%
$ 184,712 $ 2,079
Feb 23, 1 AM $ 0.000198
-3.19%
$ 188,520 $ 2,177
Feb 23, 12 AM $ 0.000206
+0.23%
$ 196,508 $ 2,192
Feb 22, 11 PM $ 0.000207
-0.50%
$ 197,202 $ 2,216
Feb 22, 10 PM $ 0.000208
-0.10%
$ 197,933 $ 2,215
Feb 22, 9 PM $ 0.000208
+0.05%
$ 197,598 $ 2,208
Feb 22, 8 PM $ 0.000207
-0.15%
$ 197,512 $ 2,211
Feb 22, 7 PM $ 0.000207
-0.02%
$ 197,392 $ 2,726
Feb 22, 6 PM $ 0.000207
-3.42%
$ 197,506 $ 2,823
Feb 22, 5 PM $ 0.000218
-0.55%
$ 207,389 $ 2,075
Feb 22, 4 PM $ 0.000218
-0.35%
$ 207,905 $ 1,978
Feb 22, 3 PM $ 0.000218
-0.72%
$ 207,639 $ 1,983
Feb 22, 2 PM $ 0.00022
-0.17%
$ 209,012 $ 1,985
Feb 22, 1 PM $ 0.000223
+0.18%
$ 212,000 $ 2,006
Feb 22, 12 PM $ 0.000222
-0.44%
$ 211,820 $ 2,016
Feb 22, 11 AM $ 0.000224
+0.11%
$ 212,614 $ 2,015
Feb 22, 10 AM $ 0.000223
-0.05%
$ 212,240 $ 2,012
Feb 22, 9 AM $ 0.000223
+0.01%
$ 212,035 $ 2,052
Feb 22, 8 AM $ 0.000223
-0.39%
$ 212,346 $ 2,063
Feb 22, 7 AM $ 0.000224
+0.22%
$ 213,174 $ 2,620
Feb 22, 6 AM $ 0.000223
+0.08%
$ 212,115 $ 2,607
Feb 22, 5 AM $ 0.000223
-0.15%
$ 211,957 $ 2,611
Feb 22, 4 AM $ 0.000223
+0.00%
$ 212,545 $ 2,609
Feb 22, 3 AM $ 0.000223
-0.20%
$ 212,386 $ 2,842
Feb 22, 2 AM $ 0.000216
+0.19%
$ 205,268 $ 1,632
Feb 22, 1 AM $ 0.000215
+0.42%
$ 204,584 $ 1,622
Feb 22, 12 AM $ 0.000215
-0.13%
$ 204,477 $ 1,851
Feb 21, 11 PM $ 0.000215
-0.26%
$ 204,907 $ 1,857
Feb 21, 10 PM $ 0.000216
-0.16%
$ 205,606 $ 1,859
Feb 19, 9 AM $ 0.000206
-0.07%
$ 196,458 $ 1,403