TEST Historical Data

TEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000244
+0.00%
$ 231,872 $ 617
Apr 16, 2026 $ 0.000238
+0.56%
$ -- $ 8
Apr 15, 2026 $ 0.000236
+0.81%
$ 224,957 $ 177
Apr 14, 2026 $ 0.000234
+2.77%
$ 223,090 $ 3,003
Apr 13, 2026 $ 0.000216
+2.57%
$ 205,971 $ 8,371
Apr 11, 2026 $ 0.000205
-0.61%
$ -- $ 460
Apr 10, 2026 $ 0.000207
-8.07%
$ 196,670 $ 1,895
Apr 9, 2026 $ 0.000226
-1.83%
$ 214,889 $ 1,692
Apr 7, 2026 $ 0.000231
+1.16%
$ 219,828 $ 2
Apr 6, 2026 $ 0.000228
+4.41%
$ 217,022 $ 1,465
Apr 5, 2026 $ 0.000218
+12.25%
$ 207,615 $ 3,572
Apr 4, 2026 $ 0.000195
+11.66%
$ 185,819 $ 3,037
Apr 3, 2026 $ 0.000175
+21.25%
$ 166,177 $ 5,129
Apr 1, 2026 $ 0.000146
+0.66%
$ -- $ 206
Mar 31, 2026 $ 0.000145
+0.44%
$ 137,921 $ 3,693
Mar 30, 2026 $ 0.000149
+3.25%
$ -- $ 6
Mar 29, 2026 $ 0.000143
-7.03%
$ 136,253 $ 1,121
Mar 28, 2026 $ 0.000154
-6.13%
$ 146,483 $ 951
Mar 27, 2026 $ 0.000163
-0.81%
$ 155,488 $ 1,493
Mar 26, 2026 $ 0.000164
-3.57%
$ 155,976 $ 526
Mar 15, 2026 $ 0.000176
+4.66%
$ 167,157 $ 906
Mar 11, 2026 $ 0.000154
-1.51%
$ -- $ 586
Mar 10, 2026 $ 0.000156
-1.17%
$ 148,504 $ 4,819
Mar 5, 2026 $ 0.000165
-0.30%
$ 156,654 $ 443
Mar 4, 2026 $ 0.000166
+3.71%
$ 157,627 $ 2,553
Mar 3, 2026 $ 0.000159
-1.59%
$ 151,423 $ 3,512
Feb 28, 2026 $ 0.000168
-2.70%
$ 159,885 $ 1,229
Feb 27, 2026 $ 0.000172
+0.04%
$ 163,811 $ 2,581
Feb 25, 2026 $ 0.000193
+3.35%
$ -- $ 1,032
Feb 24, 2026 $ 0.000185
+6.84%
$ 176,543 $ 4,294
Feb 23, 2026 $ 0.000193
-6.05%
$ -- $ 1,067
Feb 22, 2026 $ 0.000207
-3.68%
$ 197,202 $ 2,216
Feb 21, 2026 $ 0.000215
-0.50%
$ 204,907 $ 1,857
Feb 19, 2026 $ 0.000206
-1.90%
$ -- $ 1,403
Feb 18, 2026 $ 0.00021
+4.76%
$ 199,992 $ 5,947
Feb 17, 2026 $ 0.000194
-2.80%
$ 184,652 $ 8,065
Feb 16, 2026 $ 0.000185
-2.31%
$ -- $ 219
Feb 15, 2026 $ 0.000188
-0.99%
$ 179,025 $ 6,507
Feb 11, 2026 $ 0.000144
+1.18%
$ 136,687 $ 1,437
Feb 10, 2026 $ 0.000145
-4.17%
$ 138,212 $ 306
Feb 9, 2026 $ 0.000139
+0.03%
$ -- $ 282
Feb 8, 2026 $ 0.00014
+0.88%
$ 133,211 $ 1,670
Feb 7, 2026 $ 0.00015
+5.37%
$ 143,271 $ 995
Feb 1, 2026 $ 0.000143
-3.47%
$ -- $ 2,329
Jan 31, 2026 $ 0.000148
+2.33%
$ 140,844 $ 3,856
Jan 20, 2026 $ 0.000203
-8.04%
$ 193,000 $ 2,374
Jan 19, 2026 $ 0.00022
-20.33%
$ 209,735 $ 7,417
Jan 18, 2026 $ 0.00028
+1.70%
$ 266,220 $ 4,288
Jan 17, 2026 $ 0.000274
+4.50%
$ 261,078 $ 3,042
Jan 16, 2026 $ 0.000263
+0.24%
$ 250,046 $ 6,403
Download