TEST Historical Data

TEST
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000205
-5.92%
$ -- $ 5,515
Mar 30 $ 0.000218
+51.28%
$ 207,615 $ 15,644
Mar 23 $ 0.000143
-15.77%
$ 136,253 $ 4,090
Mar 9 $ 0.000176
+11.24%
$ 167,157 $ 6,310
Mar 2 $ 0.000165
+1.81%
$ -- $ 6,508
Feb 23 $ 0.000168
-18.45%
$ -- $ 10,203
Feb 16 $ 0.000215
+13.58%
$ 197,202 $ 17,491
Feb 9 $ 0.000144
+3.22%
$ 179,025 $ 2,025
Feb 2 $ 0.00015
+5.37%
$ 133,211 $ 995
Jan 26 $ 0.000143
-1.38%
$ -- $ 6,186
Jan 19 $ 0.000203
-26.68%
$ -- $ 9,791
Jan 12 $ 0.000274
-1.46%
$ 266,220 $ 28,616
Dec 29 $ 0.000191
+2.85%
$ -- $ 2,019
Dec 8 $ 0.000219
-11.56%
$ -- $ 4,959
Nov 24 $ 0.000295
+13.49%
$ -- $ 16,188
Nov 3 $ 0.000356
-2.69%
$ -- $ 813
Oct 27 $ 0.000485
-9.33%
$ -- $ 2,811
Oct 20 $ 0.000459
+0.00%
$ 509,408 $ 36
Oct 6 $ 0.000639
-4.75%
$ -- $ 8,617
Sep 29 $ 0.00171
-3.27%
$ -- $ 298,602
Sep 22 $ 0.0017
-38.42%
$ 1.66 million $ 862,418
Sep 15 $ 0.00278
+7.09%
$ 2.64 million $ 919,362
Sep 8 $ 0.00258
+14.41%
$ 2.49 million $ 306,492
Sep 1 $ 0.00227
-4.09%
$ 2.15 million $ 2.65 million
Aug 25 $ 0.00253
-5.95%
$ 2.27 million $ 9.48 million
Aug 18 $ 0.00271
+0.37%
$ 2.54 million $ 10.2 million
Aug 11 $ 0.0027
+0.00%
$ 2.58 million $ 14.53 million
Aug 4 $ 0.00268
+13.56%
$ 2.58 million $ 10.49 million
Jul 28 $ 0.00236
-15.71%
$ 2.25 million $ 13.29 million
Jul 21 $ 0.0028
-3.11%
$ 2.67 million $ 21.77 million
Jul 14 $ 0.00283
-0.70%
$ 2.74 million $ 24.18 million
Jul 7 $ 0.00287
+5.13%
$ 2.71 million $ 14.07 million
Jun 30 $ 0.00269
-6.92%
$ 2.59 million $ 3.82 million
Jun 23 $ 0.00283
+10.98%
$ 2.75 million $ 6.59 million
Jun 16 $ 0.00267
-12.17%
$ 2.44 million $ 7.33 million
Jun 9 $ 0.00287
-8.31%
$ 2.88 million $ 13.7 million
Jun 2 $ 0.00331
-10.54%
$ 2.97 million $ 10.09 million
May 26 $ 0.00371
-15.10%
$ 3.53 million $ 17.32 million
May 19 $ 0.00433
-13.57%
$ 4.16 million $ 21.73 million
May 12 $ 0.0048
-13.59%
$ 4.79 million $ 33.04 million
May 5 $ 0.00557
+5.95%
$ 5.29 million $ 24.96 million
Apr 28 $ 0.00533
-21.96%
$ 5.07 million $ 12.7 million
Apr 21 $ 0.00682
+11.80%
$ 6.49 million $ 18.93 million
Apr 14 $ 0.00639
-22.17%
$ 5.79 million $ 8.32 million
Apr 7 $ 0.00963
-19.55%
$ 7.85 million $ 19.87 million
Mar 31 $ 0.012
-19.58%
$ 11.38 million $ 18.11 million
Mar 24 $ 0.0157
-13.05%
$ 14.08 million $ 20.34 million
Mar 17 $ 0.0165
+10.47%
$ 17.16 million $ 10.27 million
Mar 10 $ 0.0158
+0.25%
$ 14.09 million $ 19.23 million
Mar 3 $ 0.0146
-1.42%
$ 14.98 million $ 26.19 million
Download