Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

屎壳郎 Historical Data

屎壳郎
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00355
+0.00%
$3.55 million $12,876
Yesterday $0.00358
-3.98%
$3.57 million $12,059
Sep 25, 2026 $0.00371
+0.00%
$3.73 million $10,376
Sep 24, 2026 $0.00371
-0.66%
$3.71 million $7,229
Sep 23, 2026 $0.00373
-8.32%
$3.73 million $19,863
Sep 22, 2026 $0.00409
-7.39%
$4.09 million $26,363
Sep 21, 2026 $0.00439
-2.98%
$4.39 million $13,479
Sep 20, 2026 $0.00452
-0.24%
$4.52 million $23,543
Sep 19, 2026 $0.00454
-3.67%
$4.53 million $10,349
Sep 18, 2026 $0.00472
+13.67%
$4.72 million $33,926
Sep 17, 2026 $0.00415
+4.65%
$4.15 million $17,576
Sep 16, 2026 $0.00396
+1.93%
$3.96 million $30,537
Sep 15, 2026 $0.00389
-12.11%
$3.89 million $31,537
Sep 14, 2026 $0.00443
-1.94%
$4.43 million $13,223
Sep 13, 2026 $0.00451
-3.91%
$4.51 million $23,074
Sep 12, 2026 $0.00469
-4.79%
$4.69 million $19,778
Sep 11, 2026 $0.00492
+4.49%
$4.92 million $9,630
Sep 10, 2026 $0.00472
-5.18%
$4.72 million $20,399
Sep 9, 2026 $0.00497
-6.51%
$4.97 million $17,630
Sep 8, 2026 $0.0053
+1.25%
$5.3 million $17,254
Sep 7, 2026 $0.00523
-0.49%
$5.23 million $19,877
Sep 6, 2026 $0.0053
-2.09%
$5.3 million $18,057
Sep 5, 2026 $0.00542
-5.99%
$5.42 million $32,475
Sep 4, 2026 $0.00576
+4.28%
$5.76 million $41,957
Sep 3, 2026 $0.00552
+10.54%
$5.52 million $65,485
Sep 2, 2026 $0.00501
+6.82%
$5.01 million $19,172
Sep 1, 2026 $0.00469
-3.24%
$4.69 million $32,360
Aug 30, 2026 $0.00516
-0.33%
$-- $0.1
Aug 29, 2026 $0.00506
-7.27%
$-- $0.1
Aug 28, 2026 $0.00531
+0.00%
$5.31 million $0
Aug 27, 2026 $0.00614
+1.95%
$-- $0
Aug 26, 2026 $0.00639
-0.36%
$-- $0.1
Aug 25, 2026 $0.00697
-24.31%
$6.97 million $1,661
Aug 24, 2026 $0.00921
+0.00%
$9.21 million $278
Aug 20, 2026 $0.00876
+13.94%
$-- $0.1
Aug 19, 2026 $0.00739
+2.02%
$-- $0
Aug 18, 2026 $0.00717
--%
$7.17 million $0
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 16, 2026 $0.0₁₂189
-100.00%
$-- $0.0₅1
Aug 15, 2026 $0.000481
-94.90%
$480,905 $2,436
Aug 14, 2026 $0.0094
-3.42%
$9.4 million $16,979
Aug 13, 2026 $0.00964
-5.86%
$9.64 million $35,284
Aug 12, 2026 $0.0102
-5.30%
$10.21 million $69,349
Aug 11, 2026 $0.0108
+41.64%
$10.78 million $71,762
Aug 10, 2026 $0.00751
--%
$7.61 million $25,100
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₄1
Aug 6, 2026 $0
--%
$-- $0.0₁₄1
Aug 5, 2026 $0
--%
$-- $0
Download