Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

屎壳郎 Historical Data

屎壳郎
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00355
+0.00%
$3.56 million $12,672
Yesterday $0.00358
-3.98%
$3.57 million $12,059
Sep 25, 2026 $0.00371
+0.00%
$3.73 million $10,376
Sep 24, 2026 $0.00371
-0.66%
$3.71 million $7,229
Sep 23, 2026 $0.00373
-8.32%
$3.73 million $19,863
Sep 22, 2026 $0.00409
-7.39%
$4.09 million $26,363
Sep 21, 2026 $0.00439
-2.98%
$4.39 million $13,479
Sep 20, 2026 $0.00452
-0.24%
$4.52 million $23,543
Sep 19, 2026 $0.00454
-3.67%
$4.53 million $10,349
Sep 18, 2026 $0.00472
+13.67%
$4.72 million $33,926
Sep 17, 2026 $0.00415
+4.65%
$4.15 million $17,576
Sep 16, 2026 $0.00396
+1.93%
$3.96 million $30,537
Sep 15, 2026 $0.00389
-12.11%
$3.89 million $31,537
Sep 14, 2026 $0.00443
-1.94%
$4.43 million $13,223
Sep 13, 2026 $0.00451
-3.91%
$4.51 million $23,074
Sep 12, 2026 $0.00469
-4.79%
$4.69 million $19,778
Sep 11, 2026 $0.00492
+4.49%
$4.92 million $9,630
Sep 10, 2026 $0.00472
-5.18%
$4.72 million $20,399
Sep 9, 2026 $0.00497
-6.51%
$4.97 million $17,630
Sep 8, 2026 $0.0053
+1.25%
$5.3 million $17,254
Sep 7, 2026 $0.00523
-0.49%
$5.23 million $19,877
Sep 6, 2026 $0.0053
-2.09%
$5.3 million $18,057
Sep 5, 2026 $0.00542
-5.99%
$5.42 million $32,475
Sep 4, 2026 $0.00576
+4.28%
$5.76 million $41,957
Sep 3, 2026 $0.00552
+10.54%
$5.52 million $65,485
Sep 2, 2026 $0.00501
+6.82%
$5.01 million $19,172
Sep 1, 2026 $0.00469
-3.24%
$4.69 million $32,360
Aug 30, 2026 $0.00516
-0.33%
$-- $0.1
Aug 29, 2026 $0.00506
-7.27%
$-- $0.1
Aug 28, 2026 $0.00531
+0.00%
$5.31 million $0
Aug 27, 2026 $0.00614
+1.95%
$-- $0
Aug 26, 2026 $0.00639
-0.36%
$-- $0.1
Aug 25, 2026 $0.00697
-24.31%
$6.97 million $1,661
Aug 24, 2026 $0.00921
+0.00%
$9.21 million $278
Aug 20, 2026 $0.00876
+13.94%
$-- $0.1
Aug 19, 2026 $0.00739
+2.02%
$-- $0
Aug 18, 2026 $0.00717
--%
$7.17 million $0
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₅1
Aug 16, 2026 $0.0₁₂189
-100.00%
$-- $0.0₅1
Aug 15, 2026 $0.000481
-94.90%
$480,905 $2,436
Aug 14, 2026 $0.0094
-3.42%
$9.4 million $16,979
Aug 13, 2026 $0.00964
-5.86%
$9.64 million $35,284
Aug 12, 2026 $0.0102
-5.30%
$10.21 million $69,349
Aug 11, 2026 $0.0108
+41.64%
$10.78 million $71,762
Aug 10, 2026 $0.00751
--%
$7.61 million $25,100
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₄1
Aug 6, 2026 $0
--%
$-- $0.0₁₄1
Aug 5, 2026 $0
--%
$-- $0
Download