屎壳郎 Historical Data

屎壳郎
Download
Date Close Price change Market cap Trading volume
Today $ 0.0204
+0.00%
$ 20.39 million $ 95,151
Yesterday $ 0.0262
+17.66%
$ 26.25 million $ 255,240
May 7, 2026 $ 0.0223
+2.98%
$ 22.32 million $ 183,055
May 6, 2026 $ 0.0217
-5.72%
$ 21.67 million $ 135,332
May 5, 2026 $ 0.023
-25.23%
$ 22.98 million $ 254,649
May 4, 2026 $ 0.0307
-0.37%
$ 30.74 million $ 178,361
May 3, 2026 $ 0.0308
-16.64%
$ 30.83 million $ 285,670
May 2, 2026 $ 0.0327
-7.76%
$ 32.74 million $ 101,985
May 1, 2026 $ 0.0355
+24.41%
$ 35.47 million $ 282,375
Apr 30, 2026 $ 0.0285
-2.04%
$ 28.62 million $ 225,902
Apr 29, 2026 $ 0.029
-8.35%
$ 29.05 million $ 190,789
Apr 28, 2026 $ 0.0317
-5.78%
$ 31.7 million $ 217,328
Apr 27, 2026 $ 0.0336
-11.34%
$ 33.63 million $ 143,474
Apr 26, 2026 $ 0.0379
-1.57%
$ 37.93 million $ 165,669
Apr 25, 2026 $ 0.0385
-0.75%
$ 38.52 million $ 260,535
Apr 24, 2026 $ 0.0388
+1.99%
$ 38.85 million $ 430,773
Apr 23, 2026 $ 0.038
-1.63%
$ 38.04 million $ 187,992
Apr 22, 2026 $ 0.0387
-6.61%
$ 38.84 million $ 228,640
Apr 21, 2026 $ 0.0414
-9.13%
$ 41.4 million $ 146,790
Apr 20, 2026 $ 0.0456
+8.66%
$ 45.59 million $ 165,159
Apr 19, 2026 $ 0.0419
+1.78%
$ 41.94 million $ 150,263
Apr 18, 2026 $ 0.0412
+1.55%
$ 41.2 million $ 278,246
Apr 17, 2026 $ 0.0406
-31.18%
$ 40.6 million $ 1.03 million
Apr 16, 2026 $ 0.0591
-7.18%
$ 58.99 million $ 485,182
Apr 15, 2026 $ 0.0636
+5.78%
$ 63.61 million $ 483,472
Apr 14, 2026 $ 0.0601
-14.97%
$ 60.18 million $ 979,498
Apr 13, 2026 $ 0.0707
+1.65%
$ 70.38 million $ 1.19 million
Apr 12, 2026 $ 0.0697
+13.38%
$ 69.62 million $ 1.41 million
Apr 11, 2026 $ 0.0615
+31.82%
$ 61.46 million $ 1.63 million
Apr 10, 2026 $ 0.0467
+51.76%
$ 46.66 million $ 843,598
Apr 9, 2026 $ 0.0307
+38.36%
$ 30.76 million $ 617,964
Apr 8, 2026 $ 0.0222
-2.98%
$ 22.24 million $ 790,318
Apr 7, 2026 $ 0.0229
-6.50%
$ 22.92 million $ 1.1 million
Apr 6, 2026 $ 0.0245
+172.43%
$ 24.5 million $ 753,940
Apr 5, 2026 $ 0.00894
+35.64%
$ 8.94 million $ 175,397
Apr 4, 2026 $ 0.0066
+17.08%
$ 6.6 million $ 78,802
Apr 3, 2026 $ 0.00565
+2.48%
$ 5.65 million $ 92,972
Apr 2, 2026 $ 0.00551
+8.37%
$ 5.51 million $ 49,320
Apr 1, 2026 $ 0.00509
-1.84%
$ 5.09 million $ 50,174
Mar 31, 2026 $ 0.00519
-9.73%
$ 5.19 million $ 76,906
Mar 30, 2026 $ 0.00575
-3.24%
$ 5.75 million $ 51,300
Mar 29, 2026 $ 0.00595
-4.37%
$ 5.95 million $ 42,223
Mar 28, 2026 $ 0.00622
+1.50%
$ 6.22 million $ 45,292
Mar 27, 2026 $ 0.00612
-5.50%
$ 6.12 million $ 63,342
Mar 26, 2026 $ 0.00648
+20.12%
$ 6.48 million $ 370,348
Mar 25, 2026 $ 0.00539
+17.58%
$ 5.39 million $ 70,573
Mar 24, 2026 $ 0.00459
+4.71%
$ 4.59 million $ 33,672
Mar 23, 2026 $ 0.00438
-0.36%
$ 4.38 million $ 80,688
Mar 22, 2026 $ 0.00443
-4.03%
$ 4.43 million $ 46,527
Mar 21, 2026 $ 0.00462
+4.10%
$ 4.62 million $ 42,647
Download