屎壳郎 Historical Data

屎壳郎
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0204
+0.01%
$ 20.39 million $ 95,147
Today, at 4 PM $ 0.0204
-12.35%
$ 20.43 million $ 94,964
Today, at 3 PM $ 0.0233
+2.21%
$ 23.31 million $ 114,149
Today, at 2 PM $ 0.0228
-15.18%
$ 22.84 million $ 124,253
Today, at 1 PM $ 0.0269
+0.08%
$ 26.88 million $ 158,116
Today, at 12 PM $ 0.0268
+3.27%
$ 26.85 million $ 167,378
Today, at 11 AM $ 0.026
-1.97%
$ 25.98 million $ 156,409
Today, at 10 AM $ 0.0264
+2.14%
$ 26.42 million $ 172,474
Today, at 9 AM $ 0.0259
+1.00%
$ 25.86 million $ 197,529
Today, at 8 AM $ 0.0256
+1.26%
$ 25.64 million $ 218,334
Today, at 7 AM $ 0.0253
+1.67%
$ 25.32 million $ 245,050
Today, at 6 AM $ 0.0249
-1.08%
$ 24.9 million $ 256,979
Today, at 5 AM $ 0.0252
+1.80%
$ 25.16 million $ 264,182
Today, at 4 AM $ 0.0251
-1.60%
$ 25.07 million $ 258,557
Today, at 3 AM $ 0.0255
-3.18%
$ 25.53 million $ 258,276
Today, at 2 AM $ 0.0264
+4.62%
$ 26.37 million $ 260,725
Today, at 1 AM $ 0.0252
+0.72%
$ 25.19 million $ 255,799
Today, at 12 AM $ 0.025
-4.74%
$ 25 million $ 256,478
Yesterday, at 11 PM $ 0.0262
+5.22%
$ 26.25 million $ 255,240
Yesterday, at 10 PM $ 0.0249
+0.74%
$ 24.95 million $ 240,335
Yesterday, at 9 PM $ 0.0248
+0.76%
$ 24.75 million $ 240,567
Yesterday, at 8 PM $ 0.0246
-3.19%
$ 24.57 million $ 235,777
Yesterday, at 7 PM $ 0.0253
-2.60%
$ 25.25 million $ 230,475
Yesterday, at 6 PM $ 0.0259
+1.79%
$ 25.93 million $ 222,787
Yesterday, at 5 PM $ 0.0255
-0.70%
$ 25.47 million $ 218,960
Yesterday, at 4 PM $ 0.0257
-1.34%
$ 25.65 million $ 223,291
Yesterday, at 3 PM $ 0.026
-3.25%
$ 26 million $ 223,998
Yesterday, at 2 PM $ 0.0269
-5.45%
$ 26.87 million $ 213,183
Yesterday, at 1 PM $ 0.0284
+1.76%
$ 28.42 million $ 214,839
Yesterday, at 12 PM $ 0.0279
+3.81%
$ 27.93 million $ 209,847
Yesterday, at 11 AM $ 0.0269
+1.47%
$ 26.9 million $ 204,613
Yesterday, at 10 AM $ 0.0265
-0.45%
$ 26.51 million $ 197,334
Yesterday, at 9 AM $ 0.0262
+11.35%
$ 26.2 million $ 181,329
Yesterday, at 8 AM $ 0.024
+1.44%
$ 23.95 million $ 165,112
Yesterday, at 7 AM $ 0.0236
+3.29%
$ 23.62 million $ 147,125
Yesterday, at 6 AM $ 0.0229
+0.83%
$ 22.87 million $ 153,343
Yesterday, at 5 AM $ 0.0227
+0.70%
$ 22.68 million $ 167,652
Yesterday, at 4 AM $ 0.0225
+0.08%
$ 22.52 million $ 185,915
Yesterday, at 3 AM $ 0.0224
+1.26%
$ 22.43 million $ 192,059
Yesterday, at 2 AM $ 0.0221
-2.25%
$ 22.15 million $ 186,133
Yesterday, at 1 AM $ 0.0227
+0.56%
$ 22.66 million $ 180,898
Yesterday, at 12 AM $ 0.0225
+1.00%
$ 22.53 million $ 179,481
May 7, 11 PM $ 0.0223
-0.31%
$ 22.32 million $ 183,055
May 7, 10 PM $ 0.0224
-0.20%
$ 22.39 million $ 184,636
May 7, 9 PM $ 0.0224
+0.41%
$ 22.43 million $ 186,477
May 7, 8 PM $ 0.0224
-0.64%
$ 22.4 million $ 186,185
May 7, 7 PM $ 0.0224
+0.19%
$ 22.45 million $ 186,560
May 7, 6 PM $ 0.0224
-1.02%
$ 22.4 million $ 185,207
May 7, 5 PM $ 0.0226
+1.75%
$ 22.63 million $ 189,395
May 7, 4 PM $ 0.0222
-10.59%
$ 22.24 million $ 189,225
Download