屎壳郎 Historical Data

屎壳郎
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0204
+0.01%
$ 20.39 million $ 95,147
5:13 PM $ 0.0204
+0.00%
$ 20.39 million $ 95,151
5:12 PM $ 0.0204
+0.01%
$ 20.39 million $ 95,151
5:10 PM $ 0.0204
+0.00%
$ 20.39 million $ 95,016
5:04 PM $ 0.0204
+0.00%
$ 20.41 million $ 95,078
5:03 PM $ 0.0204
+0.00%
$ 20.41 million $ 95,078
5:00 PM $ 0.0204
+0.00%
$ 20.41 million $ 94,966
4:58 PM $ 0.0204
+0.00%
$ 20.43 million $ 94,964
4:55 PM $ 0.0206
+0.00%
$ 20.43 million $ 95,069
4:46 PM $ 0.0206
-0.01%
$ 20.63 million $ 96,022
4:45 PM $ 0.0202
+0.00%
$ 20.63 million $ 95,994
4:42 PM $ 0.0202
+0.00%
$ 20.23 million $ 95,567
4:39 PM $ 0.0202
+0.00%
$ 20.23 million $ 95,647
4:37 PM $ 0.0202
-0.01%
$ 20.23 million $ 95,650
4:36 PM $ 0.0202
+0.00%
$ 20.23 million $ 95,688
4:35 PM $ 0.0202
+0.00%
$ 20.23 million $ 95,688
4:34 PM $ 0.0203
-9.99%
$ 20.26 million $ 95,825
4:33 PM $ 0.0225
-0.25%
$ 20.26 million $ 106,728
4:32 PM $ 0.0226
+0.14%
$ 20.26 million $ 106,728
4:31 PM $ 0.0226
-0.04%
$ 20.26 million $ 106,308
4:30 PM $ 0.0226
+11.57%
$ 20.26 million $ 106,210
4:26 PM $ 0.0202
+0.00%
$ 20.24 million $ 95,189
4:24 PM $ 0.0202
-9.12%
$ 20.24 million $ 104,705
4:23 PM $ 0.0198
+0.00%
$ 20.24 million $ 104,705
4:21 PM $ 0.0198
+0.11%
$ 20.24 million $ 95,426
4:20 PM $ 0.0198
+0.00%
$ 20.24 million $ 95,194
4:19 PM $ 0.0193
+0.00%
$ 19.29 million $ 93,823
4:18 PM $ 0.0193
+0.00%
$ 19.29 million $ 93,823
4:17 PM $ 0.0193
-0.03%
$ 19.29 million $ 93,864
4:16 PM $ 0.0193
-0.04%
$ 19.29 million $ 93,755
4:15 PM $ 0.0194
+0.00%
$ 19.29 million $ 93,881
4:14 PM $ 0.0194
-9.29%
$ 19.36 million $ 93,881
4:13 PM $ 0.0191
+0.00%
$ 19.36 million $ 103,444
4:10 PM $ 0.0189
-0.11%
$ 19.36 million $ 92,776
4:09 PM $ 0.0196
+0.00%
$ 19.62 million $ 96,077
4:08 PM $ 0.0193
-7.82%
$ 19.62 million $ 96,077
4:07 PM $ 0.0193
+0.00%
$ 19.62 million $ 102,401
4:06 PM $ 0.0198
+3.31%
$ 19.62 million $ 96,852
4:05 PM $ 0.0192
-6.39%
$ 19.62 million $ 93,941
4:04 PM $ 0.0205
+8.28%
$ 20.49 million $ 92,706
4:03 PM $ 0.0219
+3.03%
$ 20.49 million $ 92,706
4:02 PM $ 0.0212
-6.96%
$ 20.49 million $ 110,060
4:01 PM $ 0.0218
+0.00%
$ 20.49 million $ 106,552
4:00 PM $ 0.0233
+0.00%
$ 20.49 million $ 106,552
3:59 PM $ 0.0233
-2.96%
$ 23.31 million $ 114,149
3:57 PM $ 0.0224
+0.02%
$ 23.31 million $ 109,639
3:56 PM $ 0.0249
+0.00%
$ 23.31 million $ 109,639
3:52 PM $ 0.0224
+0.00%
$ 22.36 million $ 122,061
3:51 PM $ 0.0224
-10.71%
$ 22.36 million $ 109,321
3:46 PM $ 0.025
+0.00%
$ 25.05 million $ 125,533
Download