屎壳郎 Historical Data

屎壳郎
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.0255
+0.00%
$ 25.5 million $ 114,341
6:25 AM $ 0.0255
+0.00%
$ 25.5 million $ 114,118
6:24 AM $ 0.0252
+0.00%
$ 25.23 million $ 114,118
6:19 AM $ 0.0252
+0.00%
$ 25.23 million $ 113,025
6:18 AM $ 0.0252
+0.00%
$ 25.23 million $ 113,042
6:15 AM $ 0.0255
-0.09%
$ 25.23 million $ 111,530
6:13 AM $ 0.0255
-0.72%
$ 25.55 million $ 112,125
6:12 AM $ 0.0259
+0.00%
$ 25.55 million $ 112,011
6:10 AM $ 0.0261
+0.00%
$ 25.55 million $ 111,263
6:07 AM $ 0.0261
+0.00%
$ 26.08 million $ 111,764
6:06 AM $ 0.0262
+0.00%
$ 26.08 million $ 110,968
6:05 AM $ 0.0264
-1.60%
$ 26.08 million $ 112,084
6:04 AM $ 0.0261
+0.00%
$ 26.14 million $ 112,084
6:01 AM $ 0.0262
+0.00%
$ 26.14 million $ 109,328
5:57 AM $ 0.0262
+0.00%
$ 26.18 million $ 108,921
5:55 AM $ 0.0265
+0.00%
$ 26.18 million $ 108,921
5:54 AM $ 0.0266
-1.44%
$ 26.56 million $ 108,833
5:51 AM $ 0.0274
+0.00%
$ 26.56 million $ 122,593
5:50 AM $ 0.03
-0.07%
$ 26.56 million $ 122,593
5:45 AM $ 0.03
+0.00%
$ 29.97 million $ 124,287
5:44 AM $ 0.03
+0.00%
$ 29.97 million $ 124,287
5:43 AM $ 0.0299
+0.01%
$ 29.97 million $ 124,104
5:42 AM $ 0.03
+0.07%
$ 29.97 million $ 124,259
5:41 AM $ 0.0297
+0.00%
$ 29.97 million $ 124,177
5:40 AM $ 0.03
+0.05%
$ 29.97 million $ 124,128
5:35 AM $ 0.0297
-0.01%
$ 29.21 million $ 123,439
5:33 AM $ 0.0297
+0.00%
$ 29.21 million $ 125,205
5:32 AM $ 0.0297
+0.00%
$ 29.21 million $ 124,516
5:31 AM $ 0.0297
+0.01%
$ 29.21 million $ 124,516
5:30 AM $ 0.0298
+0.00%
$ 29.21 million $ 124,525
5:29 AM $ 0.0298
+0.00%
$ 29.21 million $ 124,525
5:28 AM $ 0.0298
+0.00%
$ 29.21 million $ 126,025
5:25 AM $ 0.0298
+0.00%
$ 29.21 million $ 125,937
5:23 AM $ 0.0298
+0.00%
$ 29.21 million $ 126,508
5:07 AM $ 0.0297
+0.00%
$ 29.21 million $ 126,993
5:00 AM $ 0.0298
+0.00%
$ 29.21 million $ 126,443
4:57 AM $ 0.0299
+0.00%
$ 29.21 million $ 126,346
4:56 AM $ 0.0299
+0.00%
$ 29.21 million $ 126,346
4:55 AM $ 0.0299
+0.00%
$ 29.21 million $ 126,346
4:54 AM $ 0.0298
+1.15%
$ 29.21 million $ 122,722
4:52 AM $ 0.0294
-0.52%
$ 29.21 million $ 122,722
4:49 AM $ 0.0296
+0.00%
$ 29.21 million $ 123,749
4:48 AM $ 0.0296
+0.00%
$ 29.21 million $ 123,726
4:47 AM $ 0.0296
+0.00%
$ 29.21 million $ 123,726
4:46 AM $ 0.0295
+0.00%
$ 29.21 million $ 124,440
4:45 AM $ 0.0296
+0.31%
$ 29.21 million $ 123,726
4:44 AM $ 0.0295
+0.22%
$ 29.21 million $ 124,440
4:43 AM $ 0.0295
+0.06%
$ 29.21 million $ 124,213
4:42 AM $ 0.0294
+0.00%
$ 29.21 million $ 123,784
4:41 AM $ 0.0294
-0.09%
$ 29.21 million $ 123,660
Download