屎壳郎 Historical Data

屎壳郎
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0102
+0.00%
$ 10.24 million $ 61,918
12:30 AM $ 0.0103
+0.00%
$ 10.24 million $ 62,105
12:27 AM $ 0.0102
+0.00%
$ 10.24 million $ 62,170
12:25 AM $ 0.0102
-0.06%
$ 10.24 million $ 62,145
12:20 AM $ 0.0103
+0.00%
$ 10.25 million $ 62,953
12:19 AM $ 0.0102
+0.01%
$ 10.25 million $ 66,180
12:17 AM $ 0.0103
+0.00%
$ 10.25 million $ 66,238
12:04 AM $ 0.0103
+0.00%
$ 10.3 million $ 69,623
12:01 AM $ 0.0102
+0.00%
$ 10.3 million $ 69,259
11:57 PM $ 0.0102
+0.00%
$ 10.21 million $ 69,349
11:56 PM $ 0.0102
+0.00%
$ 10.21 million $ 69,393
11:55 PM $ 0.0102
+0.02%
$ 10.21 million $ 69,376
11:53 PM $ 0.0102
+0.00%
$ 10.24 million $ 69,540
11:52 PM $ 0.0103
+0.00%
$ 10.24 million $ 69,667
11:51 PM $ 0.0102
+0.00%
$ 10.24 million $ 69,565
11:42 PM $ 0.0102
+0.00%
$ 10.22 million $ 72,223
11:38 PM $ 0.0103
+0.09%
$ 10.25 million $ 72,485
11:37 PM $ 0.0102
+0.00%
$ 10.25 million $ 72,467
11:24 PM $ 0.0102
+0.00%
$ 10.25 million $ 73,610
11:20 PM $ 0.0102
+0.00%
$ 10.25 million $ 73,992
11:15 PM $ 0.0103
+0.00%
$ 10.28 million $ 74,180
11:10 PM $ 0.0103
+0.00%
$ 10.28 million $ 74,595
11:07 PM $ 0.0103
+0.00%
$ 10.28 million $ 74,772
11:05 PM $ 0.0102
+0.00%
$ 10.28 million $ 74,289
11:03 PM $ 0.0102
+0.00%
$ 10.21 million $ 74,175
10:59 PM $ 0.0102
+0.00%
$ 10.2 million $ 75,617
10:49 PM $ 0.01
+0.00%
$ 10.01 million $ 74,287
10:47 PM $ 0.01
+0.00%
$ 10.01 million $ 74,342
10:45 PM $ 0.01
+0.00%
$ 10.01 million $ 74,322
10:42 PM $ 0.01
+0.00%
$ 10.02 million $ 74,424
10:41 PM $ 0.00998
-0.04%
$ 10.02 million $ 74,155
9:27 PM $ 0.0102
+0.00%
$ 10.19 million $ 77,160
9:23 PM $ 0.0103
+0.00%
$ 10.28 million $ 77,987
9:07 PM $ 0.0103
+0.06%
$ 10.28 million $ 78,269
9:06 PM $ 0.0103
+0.00%
$ 10.28 million $ 78,253
8:47 PM $ 0.0103
-0.02%
$ 10.27 million $ 78,231
8:45 PM $ 0.0103
+0.00%
$ 10.27 million $ 78,123
8:22 PM $ 0.0102
+0.00%
$ 10.24 million $ 78,006
8:20 PM $ 0.0103
+0.00%
$ 10.24 million $ 78,530
8:14 PM $ 0.0102
+0.00%
$ 10.22 million $ 78,159
8:04 PM $ 0.0102
+0.00%
$ 10.25 million $ 78,404
8:00 PM $ 0.0103
+0.00%
$ 10.25 million $ 78,432
7:42 PM $ 0.0103
+0.00%
$ 10.26 million $ 78,592
6:54 PM $ 0.0103
+0.00%
$ 10.27 million $ 80,382
6:34 PM $ 0.0103
+0.00%
$ 10.26 million $ 82,492
6:33 PM $ 0.0102
+0.00%
$ 10.26 million $ 82,166
6:27 PM $ 0.0102
+0.00%
$ 10.24 million $ 82,987
6:17 PM $ 0.00996
+0.00%
$ 9.96 million $ 81,172
6:12 PM $ 0.0102
+0.00%
$ 10.21 million $ 83,973
6:07 PM $ 0.0103
+0.00%
$ 10.27 million $ 84,499
Download