Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

屎壳郎 Historical Data

屎壳郎
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00452
-0.01%
$4.52 million $156,702
Sep 7 $0.00469
-10.80%
$4.51 million $104,194
Aug 31 $0.0053
+9.34%
$5.3 million $192,614
Aug 24 $0.00516
-43.92%
$-- $2,391
Aug 17 $0.00876
+4.58T%
$-- $1,663
Aug 10 $0.000481
--%
$-- $242,754
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.0₁₇2
-100.00%
$-- $21,552
Jul 20 $0.0067
+335.13Q%
$6.7 million $79,584
Jul 13 $0.0₁₇2
-100.00%
$-- $253,339
Jul 6 $0.0294
-18.24%
$26.05 million $521,845
Jun 29 $0.036
+42.81%
$36.01 million $856,333
Jun 22 $0.0279
-3.80%
$25.21 million $645,662
Jun 15 $0.0285
-7.84%
$29.04 million $1.24 million
Jun 8 $0.0317
+4.22%
$30.91 million $586,154
Jun 1 $0.0322
-5.31%
$30.44 million $791,388
May 25 $0.0361
-22.46%
$33.97 million $932,913
May 18 $0.0497
+85.95%
$46.58 million $2.58 million
May 11 $0.0259
+12.42%
$26.74 million $572,457
May 4 $0.0211
-31.48%
$23.02 million $1.05 million
Apr 27 $0.0327
-13.68%
$30.83 million $210,869
Apr 20 $0.0385
-8.13%
$37.92 million $1.42 million
Apr 13 $0.0412
-40.74%
$41.93 million $4.45 million
Apr 6 $0.0615
+583.95%
$69.74 million $5.74 million
Mar 30 $0.0066
+10.94%
$8.94 million $399,473
Mar 23 $0.00622
+41.39%
$5.95 million $663,916
Mar 16 $0.00443
+3.17%
$4.43 million $590,304
Mar 9 $0.00439
-7.27%
$4.29 million $434,675
Mar 2 $0.00415
-35.34%
$4.74 million $631,093
Feb 23 $0.00642
+84.18%
$6.42 million $2.24 million
Feb 16 $0.00197
+116.78%
$3.47 million $298,066
Feb 9 $0.000924
+37.87%
$909,572 $300,751
Feb 2 $0.000517
-56.63%
$671,743 $558,270
Jan 26 $0.00113
-25.31%
$1.2 million $4.49 million
Download