屎壳郎 Historical Data

屎壳郎 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.031
+1.92%
$ 31.04 million $ 144,028
Jun 7, 11 PM $ 0.0304
-0.96%
$ 30.44 million $ 141,684
Jun 7, 10 PM $ 0.0308
+1.99%
$ 30.78 million $ 144,216
Jun 7, 9 PM $ 0.0301
-0.07%
$ 30.14 million $ 142,164
Jun 7, 8 PM $ 0.0302
+0.59%
$ 30.2 million $ 142,826
Jun 7, 7 PM $ 0.0299
-1.13%
$ 29.92 million $ 142,112
Jun 7, 6 PM $ 0.0303
+0.45%
$ 30.27 million $ 145,732
Jun 7, 5 PM $ 0.03
-2.41%
$ 30.04 million $ 149,439
Jun 7, 4 PM $ 0.0307
-0.66%
$ 30.73 million $ 144,826
Jun 7, 3 PM $ 0.0309
+0.09%
$ 30.93 million $ 143,157
Jun 7, 2 PM $ 0.0309
+0.89%
$ 30.86 million $ 142,083
Jun 7, 1 PM $ 0.0306
+0.46%
$ 30.56 million $ 137,154
Jun 7, 12 PM $ 0.0309
-0.89%
$ 30.9 million $ 132,186
Jun 7, 11 AM $ 0.0312
+0.09%
$ 31.18 million $ 126,790
Jun 7, 10 AM $ 0.0311
-2.20%
$ 31.08 million $ 128,202
Jun 7, 9 AM $ 0.0317
+0.98%
$ 31.74 million $ 122,848
Jun 7, 8 AM $ 0.0314
+4.44%
$ 31.42 million $ 127,825
Jun 7, 7 AM $ 0.0301
-3.96%
$ 30.08 million $ 119,219
Jun 7, 6 AM $ 0.0314
-1.37%
$ 31.44 million $ 99,021
Jun 7, 5 AM $ 0.0319
-0.46%
$ 31.86 million $ 83,306
Jun 7, 4 AM $ 0.0319
-0.85%
$ 31.94 million $ 80,342
Jun 7, 3 AM $ 0.032
+0.18%
$ 32.05 million $ 80,531
Jun 7, 2 AM $ 0.0318
-0.82%
$ 31.81 million $ 77,004
Jun 7, 1 AM $ 0.032
+0.32%
$ 32.04 million $ 80,527
Jun 7, 12 AM $ 0.032
-0.73%
$ 31.95 million $ 85,169
Jun 6, 11 PM $ 0.0322
+1.20%
$ 32.17 million $ 84,534
Jun 6, 10 PM $ 0.0318
+0.33%
$ 31.77 million $ 82,902
Jun 6, 9 PM $ 0.0316
-0.10%
$ 31.58 million $ 81,820
Jun 6, 8 PM $ 0.0316
+0.14%
$ 31.57 million $ 81,666
Jun 6, 7 PM $ 0.0314
-0.99%
$ 31.43 million $ 80,372
Jun 6, 6 PM $ 0.0318
-0.67%
$ 31.76 million $ 80,114
Jun 6, 5 PM $ 0.032
-0.05%
$ 32.05 million $ 75,662
Jun 6, 4 PM $ 0.032
-0.28%
$ 32.01 million $ 73,572
Jun 6, 3 PM $ 0.032
-0.18%
$ 32.05 million $ 80,807
Jun 6, 2 PM $ 0.0321
+0.06%
$ 32.06 million $ 87,070
Jun 6, 1 PM $ 0.0321
-0.49%
$ 32.05 million $ 87,932
Jun 6, 12 PM $ 0.0322
+1.96%
$ 32.21 million $ 94,570
Jun 6, 11 AM $ 0.0316
-0.65%
$ 31.59 million $ 90,205
Jun 6, 10 AM $ 0.0318
-1.23%
$ 31.79 million $ 91,220
Jun 6, 9 AM $ 0.0322
+1.12%
$ 32.21 million $ 97,971
Jun 6, 8 AM $ 0.0319
-2.11%
$ 31.9 million $ 93,034
Jun 6, 7 AM $ 0.0326
+2.09%
$ 32.61 million $ 105,474
Jun 6, 6 AM $ 0.0319
-0.43%
$ 31.95 million $ 117,536
Jun 6, 5 AM $ 0.0321
+2.88%
$ 32.08 million $ 121,384
Jun 6, 4 AM $ 0.0312
-1.98%
$ 31.17 million $ 120,227
Jun 6, 3 AM $ 0.0317
-0.46%
$ 31.71 million $ 119,572
Jun 6, 2 AM $ 0.0319
-0.79%
$ 31.88 million $ 124,585
Jun 6, 1 AM $ 0.0321
-0.74%
$ 32.14 million $ 123,999
Jun 6, 12 AM $ 0.0324
-0.02%
$ 32.37 million $ 124,626
Jun 5, 11 PM $ 0.0323
-0.11%
$ 32.33 million $ 124,084