Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

屎壳郎 Historical Data

屎壳郎 Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 AM $0.00527
+0.30%
$5.27 million $18,519
Sep 8, 1 AM $0.00526
+0.19%
$5.26 million $18,168
Sep 8, 12 AM $0.00525
+0.21%
$5.25 million $18,095
Sep 7, 11 PM $0.00523
+0.53%
$5.23 million $19,877
Sep 7, 10 PM $0.00518
-0.19%
$5.18 million $20,084
Sep 7, 9 PM $0.0052
+0.00%
$-- $21,332
Sep 7, 8 PM $0.0052
+0.00%
$5.2 million $20,798
Sep 7, 7 PM $0.00522
+0.00%
$5.22 million $20,791
Sep 7, 6 PM $0.00522
-0.02%
$5.22 million $20,801
Sep 7, 5 PM $0.00523
+0.04%
$5.23 million $21,796
Sep 7, 4 PM $0.00522
+0.19%
$5.22 million $21,286
Sep 7, 3 PM $0.00519
-1.24%
$5.19 million $21,159
Sep 7, 2 PM $0.00526
+0.32%
$5.26 million $24,021
Sep 7, 1 PM $0.00525
+0.25%
$5.25 million $24,306
Sep 7, 12 PM $0.00524
-0.63%
$5.24 million $23,264
Sep 7, 11 AM $0.00526
-0.04%
$5.26 million $21,987
Sep 7, 10 AM $0.00527
+0.45%
$5.27 million $20,330
Sep 7, 9 AM $0.00524
-0.63%
$5.24 million $20,170
Sep 7, 8 AM $0.00528
+0.02%
$5.28 million $14,635
Sep 7, 7 AM $0.00526
-0.53%
$5.26 million $15,425
Sep 7, 6 AM $0.00529
-0.43%
$5.29 million $15,642
Sep 7, 5 AM $0.00531
+0.96%
$5.31 million $16,449
Sep 7, 4 AM $0.00526
+0.09%
$5.26 million $16,857
Sep 7, 3 AM $0.00526
-0.58%
$5.26 million $16,925
Sep 7, 2 AM $0.00532
+1.08%
$5.32 million $17,507
Sep 7, 1 AM $0.00525
-0.52%
$5.25 million $17,713
Sep 7, 12 AM $0.00528
+0.39%
$5.28 million $18,977
Sep 6, 11 PM $0.0053
+0.12%
$5.3 million $18,057
Sep 6, 10 PM $0.00528
-0.82%
$5.28 million $18,487
Sep 6, 9 PM $0.00533
+0.23%
$5.33 million $17,416
Sep 6, 6 PM $0.00529
-0.81%
$5.29 million $17,542
Sep 6, 5 PM $0.00533
+0.02%
$5.33 million $16,430
Sep 6, 4 PM $0.00533
+0.17%
$5.33 million $16,661
Sep 6, 3 PM $0.00533
+1.80%
$5.33 million $16,261
Sep 6, 2 PM $0.00525
-0.44%
$5.25 million $16,119
Sep 6, 1 PM $0.00527
-0.66%
$5.27 million $15,687
Sep 6, 12 PM $0.00532
-0.33%
$5.32 million $20,824
Sep 6, 11 AM $0.00534
+0.22%
$5.34 million $22,960
Sep 6, 10 AM $0.00534
+0.78%
$5.34 million $25,106
Sep 6, 9 AM $0.0053
+0.07%
$5.3 million $24,133
Sep 6, 8 AM $0.00529
-0.13%
$5.29 million $27,126
Sep 6, 7 AM $0.00531
-0.49%
$5.31 million $29,106
Sep 6, 6 AM $0.00534
-0.83%
$5.34 million $32,494
Sep 6, 5 AM $0.00539
+0.20%
$5.39 million $33,174
Sep 6, 4 AM $0.00538
-0.70%
$5.38 million $33,319
Sep 6, 3 AM $0.00542
+0.01%
$5.42 million $33,094
Sep 6, 2 AM $0.00541
-0.07%
$5.41 million $33,826
Sep 6, 1 AM $0.00543
-0.30%
$5.43 million $34,108
Sep 6, 12 AM $0.00546
+0.90%
$5.46 million $32,528
Sep 5, 11 PM $0.00542
-0.90%
$5.42 million $32,475