屎壳郎 Historical Data

屎壳郎 Page 10
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.011
+0.00%
$ 11.02 million $ 94,115
7:47 AM $ 0.011
+0.00%
$ 11.02 million $ 93,916
7:46 AM $ 0.011
+0.00%
$ 11.02 million $ 93,982
7:44 AM $ 0.011
+0.00%
$ 11.01 million $ 94,330
7:42 AM $ 0.011
-0.03%
$ 11.01 million $ 94,236
7:40 AM $ 0.011
+0.00%
$ 11.01 million $ 93,952
7:39 AM $ 0.0109
+0.24%
$ 10.95 million $ 93,751
7:37 AM $ 0.011
+0.03%
$ 10.95 million $ 94,079
7:36 AM $ 0.011
-0.40%
$ 10.95 million $ 93,955
7:33 AM $ 0.0109
+0.00%
$ 10.95 million $ 93,644
7:27 AM $ 0.011
+0.10%
$ 10.98 million $ 94,266
7:26 AM $ 0.011
+0.00%
$ 10.98 million $ 94,048
7:24 AM $ 0.011
+0.15%
$ 11.01 million $ 94,566
7:18 AM $ 0.011
+0.00%
$ 10.97 million $ 95,037
7:17 AM $ 0.011
+0.00%
$ 10.97 million $ 95,021
7:08 AM $ 0.0109
+0.00%
$ 10.94 million $ 95,344
7:03 AM $ 0.011
-0.06%
$ 10.97 million $ 96,137
Download