屎壳郎 Historical Data

屎壳郎 Page 10
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0258
+0.00%
$ 25.84 million $ 268,124
6:12 AM $ 0.0258
+0.00%
$ 25.81 million $ 268,112
6:11 AM $ 0.0258
+0.00%
$ 25.81 million $ 267,976
6:09 AM $ 0.0258
+0.00%
$ 25.78 million $ 268,185
6:08 AM $ 0.0258
+0.00%
$ 25.78 million $ 268,185
6:06 AM $ 0.0258
+1.83%
$ 25.78 million $ 264,989
6:05 AM $ 0.0252
+0.00%
$ 25.78 million $ 264,193
6:04 AM $ 0.0252
+0.00%
$ 25.18 million $ 264,209
6:02 AM $ 0.0252
+0.01%
$ 25.18 million $ 264,186
6:01 AM $ 0.0252
+0.00%
$ 25.18 million $ 264,186
5:58 AM $ 0.0252
+0.00%
$ 25.16 million $ 264,182
5:57 AM $ 0.0251
-0.01%
$ 25.16 million $ 264,053
5:56 AM $ 0.0251
+0.00%
$ 25.16 million $ 264,053
5:55 AM $ 0.0251
+0.00%
$ 25.16 million $ 264,045
5:54 AM $ 0.0251
+0.00%
$ 25.14 million $ 264,891
5:53 AM $ 0.0251
+0.00%
$ 25.14 million $ 264,891
5:52 AM $ 0.0251
+0.00%
$ 25.14 million $ 264,899
5:50 AM $ 0.0251
+0.00%
$ 25.14 million $ 265,346
5:49 AM $ 0.0251
+0.03%
$ 25.11 million $ 263,908
5:48 AM $ 0.0253
+0.00%
$ 25.11 million $ 263,908
5:47 AM $ 0.0253
+0.00%
$ 25.11 million $ 263,996
5:46 AM $ 0.0253
+0.00%
$ 25.11 million $ 263,996
5:45 AM $ 0.0253
+0.00%
$ 25.11 million $ 263,989
5:44 AM $ 0.0253
+0.00%
$ 25.3 million $ 264,752
5:43 AM $ 0.0253
+0.00%
$ 25.3 million $ 264,740
5:42 AM $ 0.0253
+0.00%
$ 25.3 million $ 264,839
5:37 AM $ 0.0253
+0.01%
$ 25.29 million $ 265,555
5:36 AM $ 0.0252
+0.00%
$ 25.29 million $ 265,034
5:35 AM $ 0.0252
+0.00%
$ 25.29 million $ 265,040
5:32 AM $ 0.0252
+0.03%
$ 25.21 million $ 263,378
5:31 AM $ 0.0252
-1.43%
$ 25.21 million $ 263,378
5:30 AM $ 0.0256
+0.02%
$ 25.21 million $ 263,825
5:29 AM $ 0.0255
+0.01%
$ 25.54 million $ 263,684
5:28 AM $ 0.0255
+0.00%
$ 25.54 million $ 263,729
5:26 AM $ 0.0256
+0.00%
$ 25.54 million $ 263,619
5:23 AM $ 0.0255
+0.00%
$ 25.55 million $ 264,780
5:22 AM $ 0.0248
+0.00%
$ 25.55 million $ 265,993
5:20 AM $ 0.0248
+0.00%
$ 25.55 million $ 258,267
5:19 AM $ 0.0248
+0.00%
$ 24.78 million $ 258,210
5:18 AM $ 0.0248
-0.01%
$ 24.78 million $ 258,210
5:17 AM $ 0.0248
+0.01%
$ 24.78 million $ 258,149
5:16 AM $ 0.0248
+0.00%
$ 24.78 million $ 257,737
5:15 AM $ 0.0248
+0.16%
$ 24.78 million $ 257,737
5:14 AM $ 0.0247
+0.00%
$ 24.73 million $ 257,934
5:13 AM $ 0.0247
+0.00%
$ 24.73 million $ 257,841
5:12 AM $ 0.0247
+0.06%
$ 24.73 million $ 261,504
5:11 AM $ 0.0247
+0.00%
$ 24.73 million $ 261,504
5:10 AM $ 0.0247
-0.05%
$ 24.73 million $ 261,166
5:09 AM $ 0.0247
+0.00%
$ 24.72 million $ 261,166
4:56 AM $ 0.0251
+0.00%
$ 25.07 million $ 258,557