屎壳郎 Historical Data

屎壳郎 Page 10
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0237
+0.00%
$ 24.34 million $ 90,855
2:37 AM $ 0.0237
+0.00%
$ 24.34 million $ 88,527
2:36 AM $ 0.0237
-0.07%
$ 24.34 million $ 88,527
2:35 AM $ 0.0237
-0.06%
$ 24.34 million $ 88,799
2:34 AM $ 0.0238
+0.00%
$ 23.76 million $ 88,860
2:33 AM $ 0.0237
-0.98%
$ 23.76 million $ 88,860
2:32 AM $ 0.0242
-3.07%
$ 23.76 million $ 90,874
2:31 AM $ 0.025
+0.00%
$ 23.76 million $ 94,103
2:30 AM $ 0.0252
+0.12%
$ 23.76 million $ 92,842
2:28 AM $ 0.025
+0.00%
$ 24.95 million $ 91,710
2:27 AM $ 0.0249
+2.92%
$ 24.95 million $ 91,643
2:25 AM $ 0.0244
+0.00%
$ 24.95 million $ 87,902
2:24 AM $ 0.0245
-3.20%
$ 24.49 million $ 87,902
2:21 AM $ 0.0249
-1.21%
$ 24.49 million $ 88,213
2:19 AM $ 0.0248
+0.00%
$ 24.84 million $ 89,487
2:18 AM $ 0.0249
-0.25%
$ 24.84 million $ 88,104
2:15 AM $ 0.0281
+0.00%
$ 24.84 million $ 98,246
2:14 AM $ 0.0281
+0.00%
$ 28.06 million $ 98,246
2:13 AM $ 0.0281
+0.00%
$ 28.06 million $ 98,724
2:12 AM $ 0.0281
-0.19%
$ 28.06 million $ 98,925
2:11 AM $ 0.0282
+0.00%
$ 28.06 million $ 99,075
2:10 AM $ 0.0282
+0.00%
$ 28.06 million $ 99,075
2:08 AM $ 0.0282
+0.00%
$ 28.21 million $ 99,111
2:06 AM $ 0.0284
+0.00%
$ 28.21 million $ 98,209
2:05 AM $ 0.0284
+0.00%
$ 28.21 million $ 98,236
2:04 AM $ 0.0284
+0.00%
$ 28.45 million $ 98,236
2:03 AM $ 0.0285
-0.27%
$ 28.45 million $ 97,177
2:02 AM $ 0.0286
+0.00%
$ 28.45 million $ 97,177
1:59 AM $ 0.0286
+0.00%
$ 28.58 million $ 97,034
1:56 AM $ 0.0286
+0.00%
$ 28.58 million $ 97,626
1:47 AM $ 0.0285
+0.00%
$ 28.47 million $ 98,043
1:45 AM $ 0.0282
+0.00%
$ 28.47 million $ 98,252
1:42 AM $ 0.0251
+0.00%
$ 25.15 million $ 98,218
1:39 AM $ 0.0209
+0.00%
$ 20.94 million $ 87,735
1:27 AM $ 0.0209
+0.00%
$ 20.93 million $ 75,794
1:26 AM $ 0.0209
+0.00%
$ 20.93 million $ 76,079
1:23 AM $ 0.0208
+0.00%
$ 20.84 million $ 76,200
1:22 AM $ 0.0209
+0.00%
$ 20.84 million $ 76,200
1:18 AM $ 0.0209
-0.09%
$ 20.91 million $ 76,813
1:12 AM $ 0.0209
+0.00%
$ 20.92 million $ 77,221
1:11 AM $ 0.0209
+0.00%
$ 20.92 million $ 77,096
1:09 AM $ 0.0209
-0.03%
$ 20.88 million $ 77,254
1:08 AM $ 0.0209
+0.12%
$ 20.88 million $ 77,254
1:07 AM $ 0.0209
+0.00%
$ 20.88 million $ 77,164
1:05 AM $ 0.0209
-0.04%
$ 20.88 million $ 77,253
1:04 AM $ 0.0209
+0.00%
$ 20.89 million $ 77,253
1:03 AM $ 0.0209
-0.13%
$ 20.89 million $ 77,255
12:59 AM $ 0.0209
+0.00%
$ 20.93 million $ 77,357
12:56 AM $ 0.0209
+0.00%
$ 20.93 million $ 77,378
12:55 AM $ 0.021
+0.00%
$ 20.93 million $ 77,317