屎壳郎 Historical Data

屎壳郎 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0323
-0.11%
$ 32.33 million $ 124,084
Jun 5, 10 PM $ 0.0324
+0.13%
$ 32.38 million $ 123,298
Jun 5, 9 PM $ 0.0323
+0.52%
$ 32.33 million $ 127,438
Jun 5, 8 PM $ 0.0321
+1.40%
$ 32.12 million $ 127,176
Jun 5, 7 PM $ 0.0317
+0.94%
$ 31.7 million $ 125,635
Jun 5, 6 PM $ 0.0316
-1.74%
$ 31.6 million $ 125,911
Jun 5, 5 PM $ 0.0322
-0.23%
$ 32.19 million $ 127,151
Jun 5, 4 PM $ 0.0323
+0.66%
$ 32.26 million $ 128,137
Jun 5, 3 PM $ 0.032
+1.67%
$ 32.03 million $ 124,511
Jun 5, 2 PM $ 0.0315
-0.64%
$ 31.51 million $ 121,082
Jun 5, 1 PM $ 0.0317
-2.04%
$ 31.71 million $ 120,350
Jun 5, 12 PM $ 0.0324
-1.36%
$ 32.37 million $ 123,744
Jun 5, 11 AM $ 0.0329
+1.60%
$ 32.85 million $ 131,449
Jun 5, 10 AM $ 0.0323
-4.30%
$ 32.33 million $ 131,104
Jun 5, 9 AM $ 0.0338
+0.08%
$ 33.79 million $ 124,342
Jun 5, 8 AM $ 0.0338
+3.21%
$ 33.76 million $ 124,364
Jun 5, 7 AM $ 0.0326
+0.30%
$ 32.63 million $ 136,908
Jun 5, 6 AM $ 0.0326
-0.92%
$ 32.55 million $ 122,890
Jun 5, 5 AM $ 0.0328
-3.24%
$ 32.84 million $ 122,246
Jun 5, 4 AM $ 0.0337
-0.78%
$ 33.67 million $ 132,575
Jun 5, 3 AM $ 0.034
+2.00%
$ 34.04 million $ 141,931
Jun 5, 2 AM $ 0.0334
-2.92%
$ 33.38 million $ 138,177
Jun 5, 1 AM $ 0.0343
-2.34%
$ 34.27 million $ 137,909
Jun 5, 12 AM $ 0.0351
-0.64%
$ 35.13 million $ 145,004
Jun 4, 11 PM $ 0.0354
+0.83%
$ 35.37 million $ 144,163
Jun 4, 10 PM $ 0.035
+1.97%
$ 35.02 million $ 145,871
Jun 4, 9 PM $ 0.0343
-0.50%
$ 34.34 million $ 145,169
Jun 4, 8 PM $ 0.0345
-0.66%
$ 34.51 million $ 148,889
Jun 4, 7 PM $ 0.0348
-0.41%
$ 34.79 million $ 149,252
Jun 4, 6 PM $ 0.0349
+1.16%
$ 34.92 million $ 147,579
Jun 4, 5 PM $ 0.0345
-1.34%
$ 34.51 million $ 146,838
Jun 4, 4 PM $ 0.035
-0.60%
$ 35.03 million $ 148,857
Jun 4, 3 PM $ 0.0352
-0.10%
$ 35.25 million $ 153,321
Jun 4, 2 PM $ 0.0353
-0.90%
$ 35.28 million $ 154,460
Jun 4, 1 PM $ 0.0355
-1.76%
$ 35.53 million $ 161,699
Jun 4, 12 PM $ 0.0362
+6.44%
$ 36.21 million $ 161,111
Jun 4, 11 AM $ 0.0339
+2.28%
$ 33.92 million $ 149,606
Jun 4, 10 AM $ 0.0332
-0.73%
$ 33.16 million $ 146,259
Jun 4, 9 AM $ 0.0334
+0.49%
$ 33.39 million $ 149,038
Jun 4, 8 AM $ 0.0332
-5.35%
$ 33.22 million $ 148,397
Jun 4, 7 AM $ 0.0351
-0.78%
$ 35.13 million $ 123,220
Jun 4, 6 AM $ 0.0354
+1.60%
$ 35.37 million $ 131,150
Jun 4, 5 AM $ 0.0348
+1.91%
$ 34.82 million $ 131,281
Jun 4, 4 AM $ 0.0342
-1.38%
$ 34.2 million $ 122,579
Jun 4, 3 AM $ 0.0348
+1.48%
$ 34.79 million $ 112,966
Jun 4, 2 AM $ 0.0343
+3.47%
$ 34.28 million $ 133,610
Jun 4, 1 AM $ 0.0331
-0.84%
$ 33.14 million $ 130,820
Jun 4, 12 AM $ 0.0335
-0.44%
$ 33.47 million $ 126,826
Jun 3, 11 PM $ 0.0336
-0.64%
$ 33.63 million $ 134,987
Jun 3, 10 PM $ 0.0338
-2.05%
$ 33.83 million $ 142,200