屎壳郎 Historical Data

屎壳郎 Page 11
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0252
-1.43%
$ 25.21 million $ 263,378
5:30 AM $ 0.0256
+0.02%
$ 25.21 million $ 263,825
5:29 AM $ 0.0255
+0.01%
$ 25.54 million $ 263,684
5:28 AM $ 0.0255
+0.00%
$ 25.54 million $ 263,729
5:26 AM $ 0.0256
+0.00%
$ 25.54 million $ 263,619
5:23 AM $ 0.0255
+0.00%
$ 25.55 million $ 264,780
5:22 AM $ 0.0248
+0.00%
$ 25.55 million $ 265,993
5:20 AM $ 0.0248
+0.00%
$ 25.55 million $ 258,267
5:19 AM $ 0.0248
+0.00%
$ 24.78 million $ 258,210
5:18 AM $ 0.0248
-0.01%
$ 24.78 million $ 258,210
5:17 AM $ 0.0248
+0.01%
$ 24.78 million $ 258,149
5:16 AM $ 0.0248
+0.00%
$ 24.78 million $ 257,737
5:15 AM $ 0.0248
+0.16%
$ 24.78 million $ 257,737
5:14 AM $ 0.0247
+0.00%
$ 24.73 million $ 257,934
5:13 AM $ 0.0247
+0.00%
$ 24.73 million $ 257,841
5:12 AM $ 0.0247
+0.06%
$ 24.73 million $ 261,504
5:11 AM $ 0.0247
+0.00%
$ 24.73 million $ 261,504
5:10 AM $ 0.0247
-0.05%
$ 24.73 million $ 261,166
5:09 AM $ 0.0247
+0.00%
$ 24.72 million $ 261,166
4:56 AM $ 0.0251
+0.00%
$ 25.07 million $ 258,557
4:55 AM $ 0.0253
+0.09%
$ 25.07 million $ 256,772
4:54 AM $ 0.0254
+0.05%
$ 25.39 million $ 255,651
4:51 AM $ 0.0255
-0.06%
$ 25.39 million $ 254,665
4:50 AM $ 0.0255
+0.00%
$ 25.39 million $ 255,832
4:48 AM $ 0.0255
-0.09%
$ 25.51 million $ 256,059
4:47 AM $ 0.0255
-0.10%
$ 25.51 million $ 256,059
4:46 AM $ 0.0255
+0.00%
$ 25.51 million $ 256,046
4:45 AM $ 0.0255
+0.10%
$ 25.51 million $ 255,848
4:44 AM $ 0.0256
+0.00%
$ 25.57 million $ 255,848
4:43 AM $ 0.0256
-0.07%
$ 25.57 million $ 256,955
4:42 AM $ 0.0256
+0.00%
$ 25.57 million $ 257,386
4:41 AM $ 0.0256
+0.29%
$ 25.57 million $ 257,386
4:39 AM $ 0.0255
+0.00%
$ 25.54 million $ 256,359
4:38 AM $ 0.0255
-0.33%
$ 25.54 million $ 256,359
4:37 AM $ 0.0256
+0.00%
$ 25.54 million $ 256,507
4:34 AM $ 0.0256
+0.03%
$ 25.55 million $ 256,053
4:32 AM $ 0.0256
+0.00%
$ 25.55 million $ 256,390
4:31 AM $ 0.0256
-0.09%
$ 25.55 million $ 256,390
4:30 AM $ 0.0256
+0.00%
$ 25.55 million $ 256,883
4:29 AM $ 0.0256
+0.00%
$ 25.65 million $ 256,883
4:27 AM $ 0.0256
+0.00%
$ 25.65 million $ 257,235
4:26 AM $ 0.0256
+0.00%
$ 25.65 million $ 256,454
4:25 AM $ 0.0255
-0.07%
$ 25.65 million $ 256,454
4:24 AM $ 0.0255
+0.00%
$ 25.54 million $ 256,261
4:23 AM $ 0.0255
+0.02%
$ 25.54 million $ 256,167
4:22 AM $ 0.0255
+0.00%
$ 25.54 million $ 256,408
4:21 AM $ 0.0255
+0.00%
$ 25.54 million $ 256,694
4:20 AM $ 0.0255
+0.00%
$ 25.54 million $ 256,694
4:19 AM $ 0.0255
+0.02%
$ 25.52 million $ 257,262
4:18 AM $ 0.0255
+0.00%
$ 25.52 million $ 257,262