屎壳郎 Historical Data

屎壳郎 Page 11
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.0209
+0.00%
$ 20.94 million $ 87,735
1:27 AM $ 0.0209
+0.00%
$ 20.93 million $ 75,794
1:26 AM $ 0.0209
+0.00%
$ 20.93 million $ 76,079
1:23 AM $ 0.0208
+0.00%
$ 20.84 million $ 76,200
1:22 AM $ 0.0209
+0.00%
$ 20.84 million $ 76,200
1:18 AM $ 0.0209
-0.09%
$ 20.91 million $ 76,813
1:12 AM $ 0.0209
+0.00%
$ 20.92 million $ 77,221
1:11 AM $ 0.0209
+0.00%
$ 20.92 million $ 77,096
1:09 AM $ 0.0209
-0.03%
$ 20.88 million $ 77,254
1:08 AM $ 0.0209
+0.12%
$ 20.88 million $ 77,254
1:07 AM $ 0.0209
+0.00%
$ 20.88 million $ 77,164
1:05 AM $ 0.0209
-0.04%
$ 20.88 million $ 77,253
1:04 AM $ 0.0209
+0.00%
$ 20.89 million $ 77,253
1:03 AM $ 0.0209
-0.13%
$ 20.89 million $ 77,255
12:59 AM $ 0.0209
+0.00%
$ 20.93 million $ 77,357
12:56 AM $ 0.0209
+0.00%
$ 20.93 million $ 77,378
12:55 AM $ 0.021
+0.00%
$ 20.93 million $ 77,317
12:52 AM $ 0.0209
+0.00%
$ 20.92 million $ 77,816
12:51 AM $ 0.0209
+0.00%
$ 20.92 million $ 78,348
12:50 AM $ 0.0209
+0.00%
$ 20.92 million $ 78,348
12:49 AM $ 0.0209
-0.25%
$ 20.93 million $ 78,382
12:48 AM $ 0.021
-0.18%
$ 20.93 million $ 78,589
12:47 AM $ 0.021
+0.00%
$ 20.93 million $ 78,747
12:46 AM $ 0.021
-0.08%
$ 20.93 million $ 78,747
12:45 AM $ 0.0211
+0.00%
$ 20.93 million $ 78,815
12:43 AM $ 0.0226
+0.00%
$ 22.56 million $ 79,914
12:40 AM $ 0.0226
+0.05%
$ 22.56 million $ 85,294
12:39 AM $ 0.0233
+0.00%
$ 23.33 million $ 85,294
12:34 AM $ 0.0233
+0.00%
$ 23.33 million $ 88,177
12:31 AM $ 0.0233
-1.76%
$ 23.33 million $ 88,133
12:30 AM $ 0.0238
+0.00%
$ 23.33 million $ 89,803
12:29 AM $ 0.0238
-0.34%
$ 23.78 million $ 89,803
12:28 AM $ 0.0252
+0.00%
$ 23.78 million $ 90,096
12:26 AM $ 0.0252
+0.00%
$ 23.78 million $ 95,387
12:23 AM $ 0.0252
+0.00%
$ 25.25 million $ 95,429
12:22 AM $ 0.0252
+0.00%
$ 25.25 million $ 95,433
12:21 AM $ 0.0252
+0.00%
$ 25.25 million $ 95,433
12:20 AM $ 0.0252
+0.00%
$ 25.25 million $ 95,438
12:19 AM $ 0.0252
+0.00%
$ 25.23 million $ 95,343
12:18 AM $ 0.0252
-0.02%
$ 25.23 million $ 95,343
12:17 AM $ 0.0252
+0.00%
$ 25.23 million $ 95,397
12:16 AM $ 0.0252
+0.02%
$ 25.23 million $ 95,363
12:15 AM $ 0.0252
+0.03%
$ 25.23 million $ 95,324
12:14 AM $ 0.0252
+0.00%
$ 25.2 million $ 95,196
12:13 AM $ 0.0252
+0.03%
$ 25.2 million $ 95,196
12:12 AM $ 0.0251
+0.03%
$ 25.2 million $ 94,718
12:10 AM $ 0.0251
+0.00%
$ 25.2 million $ 94,675
12:09 AM $ 0.0251
+0.00%
$ 25.11 million $ 94,642
12:07 AM $ 0.0251
+0.00%
$ 25.11 million $ 94,672
12:06 AM $ 0.0251
+0.00%
$ 25.11 million $ 94,832