屎壳郎 Historical Data

屎壳郎 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0336
-0.64%
$ 33.63 million $ 134,987
Jun 3, 10 PM $ 0.0338
-2.05%
$ 33.83 million $ 142,200
Jun 3, 9 PM $ 0.0345
+2.64%
$ 34.51 million $ 143,532
Jun 3, 8 PM $ 0.0336
-0.18%
$ 33.61 million $ 139,309
Jun 3, 7 PM $ 0.0337
-0.57%
$ 33.69 million $ 140,257
Jun 3, 6 PM $ 0.0339
+0.76%
$ 33.86 million $ 141,280
Jun 3, 5 PM $ 0.0336
+0.32%
$ 33.63 million $ 144,080
Jun 3, 4 PM $ 0.0335
-3.46%
$ 33.48 million $ 143,473
Jun 3, 3 PM $ 0.0347
+0.13%
$ 34.7 million $ 134,962
Jun 3, 2 PM $ 0.0347
-2.93%
$ 34.65 million $ 134,769
Jun 3, 1 PM $ 0.0358
+0.67%
$ 35.81 million $ 124,970
Jun 3, 12 PM $ 0.0356
-0.65%
$ 35.56 million $ 121,035
Jun 3, 11 AM $ 0.0359
-1.13%
$ 35.85 million $ 123,104
Jun 3, 10 AM $ 0.0363
+0.09%
$ 36.29 million $ 122,997
Jun 3, 9 AM $ 0.0363
-0.59%
$ 36.25 million $ 137,032
Jun 3, 8 AM $ 0.0365
+3.07%
$ 36.48 million $ 142,582
Jun 3, 7 AM $ 0.0354
-2.65%
$ 35.37 million $ 142,761
Jun 3, 6 AM $ 0.0363
-11.42%
$ 36.35 million $ 132,123
Jun 3, 5 AM $ 0.0411
+14.72%
$ 41.15 million $ 158,075
Jun 3, 4 AM $ 0.0361
+0.75%
$ 36.14 million $ 159,746
Jun 3, 3 AM $ 0.0358
-2.22%
$ 35.84 million $ 181,201
Jun 3, 2 AM $ 0.0367
+0.86%
$ 36.66 million $ 166,672
Jun 3, 1 AM $ 0.0364
-0.60%
$ 36.42 million $ 169,011
Jun 3, 12 AM $ 0.0366
-2.27%
$ 36.63 million $ 166,189
Jun 2, 11 PM $ 0.0375
+2.53%
$ 37.47 million $ 157,146
Jun 2, 10 PM $ 0.0365
-3.01%
$ 36.51 million $ 148,297
Jun 2, 9 PM $ 0.0378
-0.05%
$ 37.77 million $ 145,772
Jun 2, 8 PM $ 0.0377
+0.42%
$ 37.7 million $ 146,593
Jun 2, 7 PM $ 0.0375
-0.23%
$ 37.55 million $ 145,584
Jun 2, 6 PM $ 0.0376
-1.88%
$ 37.64 million $ 145,370
Jun 2, 5 PM $ 0.0384
+0.00%
$ 38.36 million $ 143,570
Jun 2, 4 PM $ 0.0384
-0.01%
$ 38.36 million $ 143,054
Jun 2, 3 PM $ 0.0383
-2.63%
$ 38.27 million $ 143,699
Jun 2, 2 PM $ 0.0396
+1.24%
$ 39.6 million $ 150,927
Jun 2, 1 PM $ 0.0391
+1.04%
$ 39.11 million $ 156,655
Jun 2, 12 PM $ 0.0391
-0.98%
$ 39.06 million $ 162,482
Jun 2, 11 AM $ 0.0395
-0.47%
$ 39.47 million $ 172,226
Jun 2, 10 AM $ 0.0397
+1.42%
$ 39.66 million $ 170,475
Jun 2, 9 AM $ 0.0392
-3.55%
$ 39.17 million $ 161,088
Jun 2, 8 AM $ 0.0406
-0.44%
$ 40.58 million $ 162,339
Jun 2, 7 AM $ 0.0407
-0.39%
$ 40.74 million $ 175,804
Jun 2, 6 AM $ 0.0409
+0.36%
$ 40.88 million $ 193,379
Jun 2, 5 AM $ 0.0407
+0.30%
$ 40.73 million $ 194,924
Jun 2, 4 AM $ 0.0406
+7.95%
$ 40.59 million $ 191,889
Jun 2, 3 AM $ 0.0376
+1.94%
$ 37.6 million $ 172,930
Jun 2, 2 AM $ 0.0369
+2.60%
$ 36.88 million $ 173,126
Jun 2, 1 AM $ 0.0359
+1.14%
$ 35.94 million $ 179,235
Jun 2, 12 AM $ 0.0355
-0.09%
$ 35.54 million $ 185,413
Jun 1, 11 PM $ 0.0356
-0.04%
$ 35.58 million $ 194,348
Jun 1, 10 PM $ 0.0355
-0.02%
$ 35.54 million $ 195,631