屎壳郎 Historical Data

屎壳郎 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0576
+1.95%
$ 57.58 million $ 549,577
Apr 17, 2 AM $ 0.0565
-1.88%
$ 56.48 million $ 546,244
Apr 17, 1 AM $ 0.0577
+1.76%
$ 57.69 million $ 534,573
Apr 17, 12 AM $ 0.0567
-3.90%
$ 56.69 million $ 481,331
Apr 16, 11 PM $ 0.0591
-0.08%
$ 59.07 million $ 485,182
Apr 16, 10 PM $ 0.0591
+2.04%
$ 59.13 million $ 484,679
Apr 16, 9 PM $ 0.0579
-3.91%
$ 57.93 million $ 478,267
Apr 16, 8 PM $ 0.0603
-1.57%
$ 60.28 million $ 466,633
Apr 16, 7 PM $ 0.0613
+0.18%
$ 61.27 million $ 466,253
Apr 16, 6 PM $ 0.0612
+1.30%
$ 61.16 million $ 471,054
Apr 16, 5 PM $ 0.0608
+0.59%
$ 60.77 million $ 465,042
Apr 16, 4 PM $ 0.0603
-1.72%
$ 60.34 million $ 464,566
Apr 16, 3 PM $ 0.0614
+1.09%
$ 61.4 million $ 462,381
Apr 16, 2 PM $ 0.0607
+1.40%
$ 60.74 million $ 478,954
Apr 16, 1 PM $ 0.0599
-11.38%
$ 59.9 million $ 480,379
Apr 16, 12 PM $ 0.0676
+0.55%
$ 67.59 million $ 399,022
Apr 16, 11 AM $ 0.0672
+1.89%
$ 67.24 million $ 387,468
Apr 16, 10 AM $ 0.066
-2.38%
$ 65.98 million $ 408,784
Apr 16, 9 AM $ 0.0676
+1.52%
$ 67.6 million $ 405,173
Apr 16, 8 AM $ 0.0666
-1.71%
$ 66.59 million $ 418,450
Apr 16, 7 AM $ 0.0677
+4.34%
$ 67.74 million $ 416,972
Apr 16, 6 AM $ 0.0649
+6.91%
$ 64.92 million $ 395,112
Apr 16, 5 AM $ 0.0607
+2.38%
$ 60.72 million $ 336,199
Apr 16, 4 AM $ 0.0593
+0.26%
$ 59.31 million $ 330,430
Apr 16, 3 AM $ 0.0592
-2.51%
$ 59.18 million $ 331,168
Apr 16, 2 AM $ 0.0607
+1.39%
$ 60.67 million $ 349,353
Apr 16, 1 AM $ 0.0598
-0.52%
$ 59.84 million $ 407,644
Apr 16, 12 AM $ 0.0602
-5.47%
$ 60.15 million $ 474,271
Apr 15, 11 PM $ 0.0636
+1.92%
$ 63.61 million $ 483,472
Apr 15, 10 PM $ 0.0624
+0.97%
$ 62.42 million $ 504,612
Apr 15, 9 PM $ 0.0618
+0.11%
$ 61.84 million $ 528,604
Apr 15, 8 PM $ 0.0611
-0.35%
$ 61.1 million $ 566,665
Apr 15, 7 PM $ 0.0613
-1.77%
$ 61.32 million $ 572,542
Apr 15, 6 PM $ 0.0624
+1.64%
$ 62.42 million $ 569,506
Apr 15, 5 PM $ 0.0614
+0.20%
$ 61.38 million $ 567,096
Apr 15, 4 PM $ 0.0613
+0.14%
$ 61.25 million $ 577,791
Apr 15, 3 PM $ 0.0612
+1.19%
$ 61.16 million $ 613,174
Apr 15, 2 PM $ 0.0604
-0.54%
$ 60.44 million $ 609,367
Apr 15, 1 PM $ 0.0608
-3.39%
$ 60.77 million $ 592,104
Apr 15, 12 PM $ 0.0629
+0.42%
$ 62.9 million $ 618,427
Apr 15, 11 AM $ 0.0626
-5.82%
$ 62.63 million $ 656,450
Apr 15, 10 AM $ 0.0666
-0.48%
$ 66.59 million $ 640,417
Apr 15, 9 AM $ 0.0669
+0.40%
$ 66.92 million $ 639,582
Apr 15, 8 AM $ 0.0665
+2.14%
$ 66.53 million $ 657,005
Apr 15, 7 AM $ 0.0652
+2.30%
$ 65.16 million $ 676,707
Apr 15, 6 AM $ 0.0637
+1.35%
$ 63.69 million $ 695,957
Apr 15, 5 AM $ 0.0628
+3.11%
$ 62.82 million $ 697,308
Apr 15, 4 AM $ 0.0609
+0.59%
$ 60.94 million $ 715,986
Apr 15, 3 AM $ 0.0606
-1.29%
$ 60.58 million $ 711,143
Apr 15, 2 AM $ 0.0616
+11.87%
$ 61.64 million $ 806,064