屎壳郎 Historical Data

屎壳郎 Page 12
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0238
+0.00%
$ 23.33 million $ 89,803
12:29 AM $ 0.0238
-0.34%
$ 23.78 million $ 89,803
12:28 AM $ 0.0252
+0.00%
$ 23.78 million $ 90,096
12:26 AM $ 0.0252
+0.00%
$ 23.78 million $ 95,387
12:23 AM $ 0.0252
+0.00%
$ 25.25 million $ 95,429
12:22 AM $ 0.0252
+0.00%
$ 25.25 million $ 95,433
12:21 AM $ 0.0252
+0.00%
$ 25.25 million $ 95,433
12:20 AM $ 0.0252
+0.00%
$ 25.25 million $ 95,438
12:19 AM $ 0.0252
+0.00%
$ 25.23 million $ 95,343
12:18 AM $ 0.0252
-0.02%
$ 25.23 million $ 95,343
12:17 AM $ 0.0252
+0.00%
$ 25.23 million $ 95,397
12:16 AM $ 0.0252
+0.02%
$ 25.23 million $ 95,363
12:15 AM $ 0.0252
+0.03%
$ 25.23 million $ 95,324
12:14 AM $ 0.0252
+0.00%
$ 25.2 million $ 95,196
12:13 AM $ 0.0252
+0.03%
$ 25.2 million $ 95,196
12:12 AM $ 0.0251
+0.03%
$ 25.2 million $ 94,718
12:10 AM $ 0.0251
+0.00%
$ 25.2 million $ 94,675
12:09 AM $ 0.0251
+0.00%
$ 25.11 million $ 94,642
12:07 AM $ 0.0251
+0.00%
$ 25.11 million $ 94,672
12:06 AM $ 0.0251
+0.00%
$ 25.11 million $ 94,832
12:04 AM $ 0.0251
+0.04%
$ 25.11 million $ 94,825
12:03 AM $ 0.0251
+0.20%
$ 25.11 million $ 94,490
12:02 AM $ 0.0254
+0.00%
$ 25.11 million $ 94,512
12:01 AM $ 0.0254
+1.91%
$ 25.11 million $ 94,192
12:00 AM $ 0.025
+0.02%
$ 25.11 million $ 94,192
11:59 PM $ 0.0249
+0.05%
$ 24.94 million $ 94,293
11:58 PM $ 0.0249
-0.57%
$ 24.94 million $ 94,143
11:57 PM $ 0.0251
+0.00%
$ 24.94 million $ 94,638
11:56 PM $ 0.025
+0.01%
$ 24.94 million $ 94,638
11:55 PM $ 0.025
+0.03%
$ 24.94 million $ 94,676
11:54 PM $ 0.025
+0.00%
$ 25.01 million $ 94,633
11:52 PM $ 0.025
+0.00%
$ 25.01 million $ 94,698
11:51 PM $ 0.025
+0.00%
$ 25.01 million $ 94,801
11:49 PM $ 0.025
+1.39%
$ 24.97 million $ 94,558
11:47 PM $ 0.0246
-0.83%
$ 24.97 million $ 93,180
11:46 PM $ 0.0248
+0.30%
$ 24.97 million $ 91,340
11:45 PM $ 0.0245
+0.00%
$ 24.97 million $ 91,340
11:44 PM $ 0.0249
+0.87%
$ 24.86 million $ 90,264
11:43 PM $ 0.0252
+0.00%
$ 24.86 million $ 89,223
11:41 PM $ 0.0252
+0.00%
$ 24.86 million $ 90,147
11:40 PM $ 0.0252
+0.00%
$ 24.86 million $ 90,147
11:39 PM $ 0.0252
-0.59%
$ 25.21 million $ 90,138
11:38 PM $ 0.0253
+0.00%
$ 25.21 million $ 90,578
11:37 PM $ 0.0253
+0.60%
$ 25.21 million $ 90,578
11:36 PM $ 0.0252
+0.00%
$ 25.21 million $ 90,032
11:35 PM $ 0.0252
+0.01%
$ 25.21 million $ 90,333
11:34 PM $ 0.0252
+0.00%
$ 25.18 million $ 90,333
11:33 PM $ 0.0252
+0.01%
$ 25.18 million $ 90,275
11:32 PM $ 0.0254
+0.00%
$ 25.18 million $ 90,275
11:30 PM $ 0.0254
-0.04%
$ 25.18 million $ 90,965