屎壳郎 Historical Data

屎壳郎 Page 12
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0256
+0.29%
$ 25.57 million $ 257,386
4:39 AM $ 0.0255
+0.00%
$ 25.54 million $ 256,359
4:38 AM $ 0.0255
-0.33%
$ 25.54 million $ 256,359
4:37 AM $ 0.0256
+0.00%
$ 25.54 million $ 256,507
4:34 AM $ 0.0256
+0.03%
$ 25.55 million $ 256,053
4:32 AM $ 0.0256
+0.00%
$ 25.55 million $ 256,390
4:31 AM $ 0.0256
-0.09%
$ 25.55 million $ 256,390
4:30 AM $ 0.0256
+0.00%
$ 25.55 million $ 256,883
4:29 AM $ 0.0256
+0.00%
$ 25.65 million $ 256,883
4:27 AM $ 0.0256
+0.00%
$ 25.65 million $ 257,235
4:26 AM $ 0.0256
+0.00%
$ 25.65 million $ 256,454
4:25 AM $ 0.0255
-0.07%
$ 25.65 million $ 256,454
4:24 AM $ 0.0255
+0.00%
$ 25.54 million $ 256,261
4:23 AM $ 0.0255
+0.02%
$ 25.54 million $ 256,167
4:22 AM $ 0.0255
+0.00%
$ 25.54 million $ 256,408
4:21 AM $ 0.0255
+0.00%
$ 25.54 million $ 256,694
4:20 AM $ 0.0255
+0.00%
$ 25.54 million $ 256,694
4:19 AM $ 0.0255
+0.02%
$ 25.52 million $ 257,262
4:18 AM $ 0.0255
+0.00%
$ 25.52 million $ 257,262
4:17 AM $ 0.0256
+0.00%
$ 25.52 million $ 257,881
4:16 AM $ 0.0256
+0.00%
$ 25.52 million $ 257,881
4:15 AM $ 0.0256
+0.00%
$ 25.52 million $ 258,400
4:13 AM $ 0.0256
+0.00%
$ 25.58 million $ 258,394
4:05 AM $ 0.0256
+0.00%
$ 25.65 million $ 258,120
4:04 AM $ 0.0256
+0.00%
$ 25.65 million $ 258,913
4:03 AM $ 0.0255
+0.00%
$ 25.65 million $ 258,913
4:01 AM $ 0.0255
+0.00%
$ 25.65 million $ 257,023
3:59 AM $ 0.0255
+0.00%
$ 25.53 million $ 258,276
3:58 AM $ 0.0256
+0.00%
$ 25.53 million $ 258,903
3:56 AM $ 0.0256
+0.00%
$ 25.53 million $ 259,456
3:55 AM $ 0.0255
+0.23%
$ 25.53 million $ 259,103
3:53 AM $ 0.0255
+0.00%
$ 25.53 million $ 259,554
3:51 AM $ 0.0255
+0.31%
$ 25.53 million $ 259,050
3:48 AM $ 0.0253
+0.00%
$ 25.35 million $ 259,285
3:47 AM $ 0.0254
+0.00%
$ 25.35 million $ 258,732
3:46 AM $ 0.0254
+0.00%
$ 25.35 million $ 261,609
3:45 AM $ 0.0254
+0.08%
$ 25.35 million $ 261,609
3:43 AM $ 0.0253
+0.00%
$ 25.35 million $ 261,354
3:42 AM $ 0.0254
+0.00%
$ 25.35 million $ 261,511
3:41 AM $ 0.0254
+0.00%
$ 25.35 million $ 261,619
3:40 AM $ 0.0253
+0.00%
$ 25.35 million $ 261,389
3:39 AM $ 0.0253
+0.00%
$ 25.34 million $ 261,661
3:38 AM $ 0.0254
+0.00%
$ 25.34 million $ 261,661
3:35 AM $ 0.0253
+0.08%
$ 25.34 million $ 261,630
3:33 AM $ 0.0253
-0.02%
$ 25.32 million $ 261,354
3:32 AM $ 0.0253
+0.03%
$ 25.32 million $ 262,084
3:31 AM $ 0.0253
-0.22%
$ 25.32 million $ 262,839
3:30 AM $ 0.0253
-2.39%
$ 25.32 million $ 259,367
3:26 AM $ 0.026
+0.06%
$ 25.96 million $ 260,398
3:25 AM $ 0.026
-0.44%
$ 25.96 million $ 260,398