屎壳郎 Historical Data

屎壳郎 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.0₁₇3
-25.00%
$ -- $ 0.0₉1
Jul 18, 4 PM $ 0.0₁₇4
+0.00%
$ -- $ 0.0₉1
Jul 18, 3 PM $ 0.0₁₇4
+0.00%
$ -- $ 0.0₉1
Jul 18, 2 PM $ 0.0₁₇4
+0.00%
$ -- $ 0.0₉1
Jul 18, 1 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 18, 12 PM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 18, 11 AM $ 0.0₁₇4
-20.00%
$ -- $ 0
Jul 18, 10 AM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 18, 9 AM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 18, 8 AM $ 0.0₁₇5
+0.00%
$ -- $ 0
Jul 18, 7 AM $ 0.0₁₇5
+0.00%
$ -- $ 0.0₁₀1
Jul 18, 6 AM $ 0.0₁₇5
-68.75%
$ -- $ 0.0₁₀1
Jul 18, 5 AM $ 0.0₁₆63
-85.87%
$ -- $ 0.0₉1
Jul 18, 4 AM $ 0.0₁₄174
-83.54%
$ -- $ 0
Jul 18, 3 AM $ 0.0₁₃102
-40.40%
$ -- $ 0
Jul 18, 2 AM $ 0.0₁₃107
-97.35%
$ -- $ 0
Jul 18, 1 AM $ 0.0₁₂251
-98.63%
$ -- $ 0
Jul 18, 12 AM $ 0.0₁₀123
-88.58%
$ -- $ 0
Jul 17, 11 PM $ 0.0₉161
-40.92%
$ -- $ 0
Jul 17, 10 PM $ 0.0₉388
-67.28%
$ -- $ 0
Jul 17, 9 PM $ 0.0₈963
-77.88%
$ 10 $ 0
Jul 17, 8 PM $ 0.0₇617
-69.11%
$ 62 $ 0.1
Jul 17, 7 PM $ 0.0₆284
-93.22%
$ 284 $ 0
Jul 17, 6 PM $ 0.0₆503
-97.32%
$ 503 $ 1
Jul 17, 5 PM $ 0.0000353
-94.34%
$ 35,256 $ 41
Jul 17, 4 PM $ 0.000522
-97.16%
$ 522,374 $ 572
Jul 17, 3 PM $ 0.0276
-0.82%
$ 27.58 million $ 30,784
Jul 17, 2 PM $ 0.028
+3.84%
$ 27.96 million $ 32,000
Jul 17, 1 PM $ 0.022
+100.24%
$ 21.95 million $ 25,260
Jul 17, 12 PM $ 0.0131
-48.80%
$ 13.15 million $ 15,285
Jul 17, 11 AM $ 0.0258
-4.15%
$ 25.83 million $ 32,788
Jul 17, 10 AM $ 0.027
-2.92%
$ 26.96 million $ 33,199
Jul 17, 9 AM $ 0.0279
--%
$ 27.85 million $ 40,836
Jul 17, 8 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 7 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 17, 6 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
--%
$ -- $ 0
Jul 17, 3 AM $ 0.0₁₇1
-96.00%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₇5
-94.44%
$ -- $ 0.0₁₀1
Jul 17, 1 AM $ 0.0₁₆97
-97.72%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₄412
-86.81%
$ -- $ 0.0₇1
Jul 16, 11 PM $ 0.0₁₃636
-82.91%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₁103
-75.64%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₁227
+0.00%
$ -- $ 0
Jul 16, 8 PM $ 0.0₉167
+0.00%
$ -- $ 0
Jul 16, 7 PM $ 0.0₉199
+0.80%
$ -- $ 0
Jul 16, 6 PM $ 0.0₉227
-19.97%
$ -- $ 0
Jul 16, 5 PM $ 0.0₉403
-63.26%
$ -- $ 0.001
Jul 16, 4 PM $ 0.0₈115
+525.79%
$ 1 $ 0