屎壳郎 Historical Data

屎壳郎 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0616
+11.87%
$ 61.64 million $ 806,064
Apr 15, 1 AM $ 0.0551
-7.71%
$ 55.11 million $ 1.05 million
Apr 15, 12 AM $ 0.0597
-0.68%
$ 59.73 million $ 996,656
Apr 14, 11 PM $ 0.0601
+1.38%
$ 60.13 million $ 979,498
Apr 14, 10 PM $ 0.0593
-2.85%
$ 59.32 million $ 984,269
Apr 14, 9 PM $ 0.0611
-4.62%
$ 61.06 million $ 961,438
Apr 14, 8 PM $ 0.064
+1.05%
$ 63.97 million $ 925,778
Apr 14, 7 PM $ 0.0632
+0.89%
$ 63.23 million $ 923,438
Apr 14, 6 PM $ 0.0627
-0.09%
$ 62.71 million $ 941,545
Apr 14, 5 PM $ 0.0628
-0.53%
$ 62.78 million $ 946,954
Apr 14, 4 PM $ 0.0631
+0.13%
$ 63.11 million $ 951,334
Apr 14, 3 PM $ 0.063
-5.55%
$ 62.98 million $ 948,481
Apr 14, 2 PM $ 0.0667
+0.07%
$ 66.71 million $ 1.06 million
Apr 14, 1 PM $ 0.0667
+5.21%
$ 66.65 million $ 1.09 million
Apr 14, 12 PM $ 0.0634
-3.86%
$ 63.38 million $ 1.09 million
Apr 14, 11 AM $ 0.0664
-1.16%
$ 66.44 million $ 1.17 million
Apr 14, 10 AM $ 0.0672
+0.19%
$ 67.22 million $ 1.2 million
Apr 14, 9 AM $ 0.0671
-4.43%
$ 67.09 million $ 1.23 million
Apr 14, 8 AM $ 0.0702
-0.90%
$ 70.21 million $ 1.29 million
Apr 14, 7 AM $ 0.0708
-1.61%
$ 70.8 million $ 1.3 million
Apr 14, 6 AM $ 0.0721
+0.99%
$ 72.09 million $ 1.34 million
Apr 14, 5 AM $ 0.0713
+4.62%
$ 71.28 million $ 1.37 million
Apr 14, 4 AM $ 0.0681
+1.27%
$ 68.13 million $ 1.38 million
Apr 14, 3 AM $ 0.0673
+14.00%
$ 67.28 million $ 1.44 million
Apr 14, 2 AM $ 0.0588
-15.96%
$ 58.8 million $ 1.38 million
Apr 14, 1 AM $ 0.07
-0.79%
$ 69.98 million $ 1.12 million
Apr 14, 12 AM $ 0.0705
-0.28%
$ 70.52 million $ 1.17 million
Apr 13, 11 PM $ 0.0707
-0.64%
$ 70.72 million $ 1.19 million
Apr 13, 10 PM $ 0.0713
+1.37%
$ 71.25 million $ 1.2 million
Apr 13, 9 PM $ 0.0703
+0.72%
$ 70.3 million $ 1.19 million
Apr 13, 8 PM $ 0.0698
+0.91%
$ 69.8 million $ 1.19 million
Apr 13, 7 PM $ 0.0691
-3.15%
$ 69.11 million $ 1.2 million
Apr 13, 6 PM $ 0.0713
-0.18%
$ 71.34 million $ 1.17 million
Apr 13, 5 PM $ 0.0714
-2.11%
$ 71.45 million $ 1.17 million
Apr 13, 4 PM $ 0.0732
+0.00%
$ 73.16 million $ 1.18 million
Apr 13, 3 PM $ 0.0731
-2.66%
$ 73.09 million $ 1.21 million
Apr 13, 2 PM $ 0.075
-1.03%
$ 74.96 million $ 1.2 million
Apr 13, 1 PM $ 0.0757
+3.40%
$ 75.7 million $ 1.23 million
Apr 13, 12 PM $ 0.0732
-3.35%
$ 73.21 million $ 1.36 million
Apr 13, 11 AM $ 0.0759
-2.26%
$ 75.86 million $ 1.31 million
Apr 13, 10 AM $ 0.0776
-4.26%
$ 77.61 million $ 1.32 million
Apr 13, 9 AM $ 0.0811
+3.20%
$ 81.05 million $ 1.35 million
Apr 13, 8 AM $ 0.079
-1.40%
$ 79.01 million $ 1.28 million
Apr 13, 7 AM $ 0.0801
-3.57%
$ 80.14 million $ 1.28 million
Apr 13, 6 AM $ 0.0831
+4.91%
$ 83.11 million $ 1.45 million
Apr 13, 5 AM $ 0.0796
-0.22%
$ 79.6 million $ 1.42 million
Apr 13, 4 AM $ 0.0798
-3.04%
$ 79.79 million $ 1.48 million
Apr 13, 3 AM $ 0.0823
+1.23%
$ 82.27 million $ 1.49 million
Apr 13, 2 AM $ 0.0813
+1.24%
$ 81.26 million $ 1.48 million
Apr 13, 1 AM $ 0.0802
+8.68%
$ 80.25 million $ 1.44 million