屎壳郎 Historical Data

屎壳郎 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.0₈115
+525.79%
$ 1 $ 0
Jul 16, 3 PM $ 0.0₉204
-98.76%
$ -- $ 0
Jul 16, 2 PM $ 0.0₈227
-76.76%
$ 2 $ 0
Jul 16, 1 PM $ 0.0₈978
-98.26%
$ 10 $ 0
Jul 16, 12 PM $ 0.0₆16
-90.79%
$ 160 $ 0
Jul 16, 11 AM $ 0.0₅236
+517.36%
$ 2,365 $ 5
Jul 16, 10 AM $ 0.0₆426
-91.51%
$ 426 $ 1
Jul 16, 9 AM $ 0.0₅845
-91.28%
$ 8,447 $ 20
Jul 16, 8 AM $ 0.000117
-74.92%
$ 117,058 $ 260
Jul 16, 7 AM $ 0.00173
-91.90%
$ 1.73 million $ 4,144
Jul 16, 6 AM $ 0.0194
-30.74%
$ 19.39 million $ 48,197
Jul 16, 5 AM $ 0.0281
+0.89%
$ 28.06 million $ 70,658
Jul 16, 4 AM $ 0.028
+1.92%
$ 28.02 million $ 65,402
Jul 16, 3 AM $ 0.027
-3.61%
$ 26.99 million $ 59,867
Jul 16, 2 AM $ 0.0281
-1.19%
$ 28.11 million $ 62,519
Jul 16, 1 AM $ 0.0283
-2.21%
$ 28.33 million $ 65,947
Jul 16, 12 AM $ 0.0289
+0.47%
$ 28.93 million $ 63,092
Jul 15, 11 PM $ 0.029
-0.81%
$ 28.95 million $ 64,012
Jul 15, 10 PM $ 0.029
+1.18%
$ 28.96 million $ 64,935
Jul 15, 8 PM $ 0.0247
+47.84%
$ 24.67 million $ 57,386
Jul 15, 7 PM $ 0.016
+10.55%
$ 15.96 million $ 36,997
Jul 15, 6 PM $ 0.0127
-21.75%
$ 12.69 million $ 29,740
Jul 15, 5 PM $ 0.0208
-26.69%
$ 20.82 million $ 50,954
Jul 15, 4 PM $ 0.0285
+0.28%
$ 28.55 million $ 81,113
Jul 15, 3 PM $ 0.0288
+3.00%
$ 28.76 million $ 81,837
Jul 15, 2 PM $ 0.0284
+0.61%
$ 28.43 million $ 82,483
Jul 15, 1 PM $ 0.0278
-0.98%
$ 27.81 million $ 79,386
Jul 15, 12 PM $ 0.0279
-0.33%
$ 27.87 million $ 85,063
Jul 15, 11 AM $ 0.028
+0.70%
$ 27.98 million $ 87,224
Jul 15, 10 AM $ 0.0276
-2.30%
$ 27.58 million $ 83,233
Jul 15, 9 AM $ 0.0284
+1.03%
$ 28.37 million $ 80,963
Jul 15, 8 AM $ 0.0282
-1.54%
$ 28.21 million $ 81,397
Jul 15, 7 AM $ 0.0286
+0.11%
$ 28.62 million $ 72,441
Jul 15, 6 AM $ 0.0287
+8.59%
$ 28.68 million $ 76,889
Jul 15, 5 AM $ 0.028
+1.58%
$ 28.05 million $ 73,420
Jul 15, 4 AM $ 0.0275
-2.61%
$ 27.46 million $ 73,627
Jul 15, 3 AM $ 0.0282
+1.48%
$ 28.21 million $ 76,457
Jul 15, 2 AM $ 0.0279
+0.18%
$ 27.89 million $ 73,394
Jul 15, 1 AM $ 0.0284
+0.18%
$ 28.38 million $ 71,109
Jul 15, 12 AM $ 0.0286
+2.24%
$ 28.58 million $ 72,540
Jul 14, 11 PM $ 0.0286
-0.44%
$ 28.57 million $ 74,165
Jul 14, 10 PM $ 0.0287
+0.82%
$ 28.68 million $ 73,978
Jul 14, 9 PM $ 0.029
-3.20%
$ 28.97 million $ 74,646
Jul 14, 8 PM $ 0.0299
+3.41%
$ 29.92 million $ 77,324
Jul 14, 7 PM $ 0.0287
-0.17%
$ 28.74 million $ 74,181
Jul 14, 6 PM $ 0.0288
+3.45%
$ 28.77 million $ 73,390
Jul 14, 5 PM $ 0.0279
-3.11%
$ 27.88 million $ 69,085
Jul 14, 4 PM $ 0.0286
-1.26%
$ 28.63 million $ 58,765
Jul 14, 3 PM $ 0.0288
+0.29%
$ 28.77 million $ 61,090
Jul 14, 2 PM $ 0.0283
-2.53%
$ 28.31 million $ 55,364