屎壳郎 Historical Data

屎壳郎 Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.036
-1.13%
$ 35.98 million $ 134,490
May 30, 9 PM $ 0.0364
-0.69%
$ 36.41 million $ 141,397
May 30, 8 PM $ 0.0367
-0.09%
$ 36.68 million $ 141,957
May 30, 7 PM $ 0.0367
+1.36%
$ 36.66 million $ 142,502
May 30, 6 PM $ 0.0362
-0.29%
$ 36.19 million $ 142,455
May 30, 5 PM $ 0.0363
+0.78%
$ 36.29 million $ 153,694
May 30, 4 PM $ 0.036
+2.99%
$ 35.96 million $ 164,777
May 30, 3 PM $ 0.0349
+2.23%
$ 34.92 million $ 267,339
May 30, 2 PM $ 0.0341
+3.42%
$ 34.15 million $ 292,516
May 30, 1 PM $ 0.033
+0.99%
$ 33.02 million $ 293,287
May 30, 12 PM $ 0.0327
-3.03%
$ 32.69 million $ 287,887
May 30, 11 AM $ 0.0337
-0.63%
$ 33.7 million $ 283,411
May 30, 10 AM $ 0.0339
-1.17%
$ 33.9 million $ 288,421
May 30, 9 AM $ 0.0343
+0.21%
$ 34.3 million $ 287,705
May 30, 8 AM $ 0.0342
+0.28%
$ 34.21 million $ 337,307
May 30, 7 AM $ 0.0341
+0.54%
$ 34.12 million $ 336,342
May 30, 6 AM $ 0.0339
-2.45%
$ 33.93 million $ 336,230
May 30, 5 AM $ 0.0348
-3.79%
$ 34.77 million $ 327,513
May 30, 4 AM $ 0.0361
-0.17%
$ 36.08 million $ 331,753
May 30, 3 AM $ 0.0361
-0.54%
$ 36.14 million $ 329,971
May 30, 2 AM $ 0.0363
+1.18%
$ 36.34 million $ 329,733
May 30, 1 AM $ 0.0359
+1.05%
$ 35.9 million $ 326,208
May 30, 12 AM $ 0.0359
+0.20%
$ 35.93 million $ 327,218
May 29, 11 PM $ 0.0359
+1.02%
$ 35.86 million $ 328,778
May 29, 10 PM $ 0.0355
+1.03%
$ 35.48 million $ 326,344
May 29, 9 PM $ 0.0351
+0.70%
$ 35.1 million $ 320,400
May 29, 8 PM $ 0.0349
+0.18%
$ 34.86 million $ 318,724
May 29, 7 PM $ 0.0348
-0.43%
$ 34.8 million $ 318,995
May 29, 6 PM $ 0.035
-3.53%
$ 35.01 million $ 316,325
May 29, 5 PM $ 0.0363
-0.50%
$ 36.29 million $ 310,966
May 29, 4 PM $ 0.0365
+3.96%
$ 36.48 million $ 304,189
May 29, 3 PM $ 0.0351
-8.22%
$ 35.08 million $ 201,828
May 29, 2 PM $ 0.0382
-0.52%
$ 38.2 million $ 175,876
May 29, 1 PM $ 0.0382
-0.63%
$ 38.25 million $ 175,571
May 29, 12 PM $ 0.0385
-0.39%
$ 38.49 million $ 172,079
May 29, 11 AM $ 0.0386
-0.99%
$ 38.65 million $ 171,989
May 29, 10 AM $ 0.039
-1.44%
$ 39.04 million $ 170,934
May 29, 9 AM $ 0.0396
+0.68%
$ 39.62 million $ 164,646
May 29, 8 AM $ 0.0394
-0.01%
$ 39.37 million $ 110,672
May 29, 7 AM $ 0.0393
-0.72%
$ 39.32 million $ 111,531
May 29, 6 AM $ 0.0396
-1.00%
$ 39.58 million $ 110,562
May 29, 5 AM $ 0.04
-0.04%
$ 39.97 million $ 110,564
May 29, 4 AM $ 0.04
-1.07%
$ 39.96 million $ 92,702
May 29, 3 AM $ 0.0404
+1.13%
$ 40.4 million $ 93,463
May 29, 2 AM $ 0.04
+0.16%
$ 40 million $ 96,530
May 29, 1 AM $ 0.0399
-1.39%
$ 39.93 million $ 94,906
May 29, 12 AM $ 0.0405
-0.82%
$ 40.52 million $ 84,284
May 28, 11 PM $ 0.0409
-1.44%
$ 40.85 million $ 84,393
May 28, 10 PM $ 0.0415
-0.06%
$ 41.46 million $ 87,977
May 28, 9 PM $ 0.0415
-0.06%
$ 41.5 million $ 89,861