Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

屎壳郎 Historical Data

屎壳郎 Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 PM $0.0019
+8.52%
$1.9 million $442
Aug 25, 12 PM $0.00152
-20.61%
$1.52 million $332
Aug 25, 11 AM $0.00194
+0.00%
$1.94 million $334
Aug 25, 10 AM $0.00194
+0.00%
$1.94 million $336
Aug 25, 9 AM $0.00179
-13.47%
$1.79 million $336
Aug 25, 8 AM $0.00171
+2.34%
$1.71 million $359
Aug 25, 7 AM $0.0016
+11.09%
$1.6 million $271
Aug 25, 6 AM $0.00144
-74.02%
$1.44 million $5,205
Aug 25, 5 AM $0.00695
-9.89%
$6.95 million $427
Aug 25, 4 AM $0.00695
-1.03%
$6.95 million $436
Aug 25, 3 AM $0.00772
-9.84%
$7.72 million $438
Aug 25, 2 AM $0.00858
+0.00%
$8.58 million $398
Aug 25, 1 AM $0.00921
+0.00%
$9.21 million $298
Aug 25, 12 AM $0.00816
-11.41%
$8.16 million $309
Aug 24, 10 PM $0.00921
+0.00%
$9.21 million $278
Aug 24, 6 PM $0.00921
+0.00%
$9.21 million $410
Aug 24, 5 PM $0.00921
+0.00%
$9.21 million $410
Aug 24, 4 PM $0.00921
+0.00%
$9.21 million $410
Aug 24, 3 PM $0.00921
+0.00%
$9.21 million $442
Aug 24, 2 PM $0.00921
+0.00%
$9.21 million $0
Aug 20, 4 PM $0.00876
+0.00%
$8.76 million $0.1
Aug 20, 2 PM $0.00788
+0.00%
$7.88 million $0.1
Aug 20, 1 PM $0.00863
+0.00%
$8.63 million $0.1
Aug 20, 9 AM $0.0088
+0.00%
$8.8 million $0
Aug 20, 12 AM $0.00769
+0.00%
$7.69 million $0.01
Aug 19, 12 PM $0.00739
+0.00%
$7.39 million $0
Aug 19, 12 AM $0.00724
+0.00%
$7.24 million $0
Aug 18, 6 PM $0.00717
+0.00%
$7.17 million $0
Aug 18, 7 AM $0.000777
+8.00%
$777,493 $3,636
Aug 18, 6 AM $0.000596
-89.88%
$595,895 $2,861
Aug 18, 5 AM $0.00593
+17.08%
$5.93 million $28,941
Aug 18, 4 AM $0.00493
--%
$4.93 million $23,409
Aug 18, 3 AM $0
--%
$-- $0.0₁₆1
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0.0₁₆1
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0.0₁₅1
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0.0₁₄1
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₃1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₁1
Aug 17, 12 PM $0
-100.00%
$-- $0.0₁₁1
Aug 17, 11 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 10 AM $0.0₁₇1
+0.00%
$-- $0