屎壳郎 Historical Data

屎壳郎 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0802
+8.68%
$ 80.25 million $ 1.44 million
Apr 13, 12 AM $ 0.0739
+6.21%
$ 73.89 million $ 1.44 million
Apr 12, 11 PM $ 0.0697
-5.86%
$ 69.74 million $ 1.41 million
Apr 12, 10 PM $ 0.0741
+3.72%
$ 74.05 million $ 1.39 million
Apr 12, 9 PM $ 0.0712
+0.25%
$ 71.19 million $ 1.4 million
Apr 12, 8 PM $ 0.071
-1.40%
$ 71.02 million $ 1.42 million
Apr 12, 7 PM $ 0.072
+1.13%
$ 72 million $ 1.41 million
Apr 12, 6 PM $ 0.0712
-0.04%
$ 71.21 million $ 1.41 million
Apr 12, 5 PM $ 0.0712
+2.15%
$ 71.22 million $ 1.42 million
Apr 12, 4 PM $ 0.0697
-3.70%
$ 69.72 million $ 1.43 million
Apr 12, 3 PM $ 0.0724
-7.13%
$ 72.38 million $ 1.41 million
Apr 12, 2 PM $ 0.0777
-2.72%
$ 77.68 million $ 1.32 million
Apr 12, 1 PM $ 0.0799
+2.41%
$ 79.89 million $ 1.29 million
Apr 12, 12 PM $ 0.078
+7.02%
$ 78 million $ 1.17 million
Apr 12, 11 AM $ 0.0724
+1.60%
$ 72.43 million $ 1.16 million
Apr 12, 10 AM $ 0.0714
+1.90%
$ 71.38 million $ 1.15 million
Apr 12, 9 AM $ 0.07
-1.73%
$ 70.04 million $ 1.1 million
Apr 12, 8 AM $ 0.0712
+3.14%
$ 71.23 million $ 1.11 million
Apr 12, 7 AM $ 0.069
+2.82%
$ 69.03 million $ 1.16 million
Apr 12, 6 AM $ 0.0671
+0.17%
$ 67.07 million $ 1.05 million
Apr 12, 5 AM $ 0.0669
+5.71%
$ 66.94 million $ 1.11 million
Apr 12, 4 AM $ 0.0633
+1.17%
$ 63.31 million $ 1.05 million
Apr 12, 3 AM $ 0.0627
-0.66%
$ 62.72 million $ 1.04 million
Apr 12, 2 AM $ 0.0631
+5.75%
$ 63.13 million $ 1.06 million
Apr 12, 1 AM $ 0.0596
-4.22%
$ 59.63 million $ 1.13 million
Apr 12, 12 AM $ 0.0621
+1.01%
$ 62.13 million $ 1.51 million
Apr 11, 11 PM $ 0.0615
+0.30%
$ 61.51 million $ 1.63 million
Apr 11, 10 PM $ 0.0614
-1.03%
$ 61.42 million $ 1.67 million
Apr 11, 9 PM $ 0.062
-3.14%
$ 62.01 million $ 1.66 million
Apr 11, 8 PM $ 0.0639
+1.13%
$ 63.87 million $ 1.66 million
Apr 11, 7 PM $ 0.0632
-0.29%
$ 63.16 million $ 1.67 million
Apr 11, 6 PM $ 0.0632
+3.17%
$ 63.23 million $ 1.67 million
Apr 11, 5 PM $ 0.0613
-5.52%
$ 61.28 million $ 1.66 million
Apr 11, 4 PM $ 0.0645
+0.61%
$ 64.51 million $ 1.64 million
Apr 11, 3 PM $ 0.064
+2.13%
$ 64.04 million $ 1.65 million
Apr 11, 2 PM $ 0.0625
-2.63%
$ 62.49 million $ 1.68 million
Apr 11, 1 PM $ 0.0641
-0.59%
$ 64.1 million $ 1.69 million
Apr 11, 12 PM $ 0.0647
+3.22%
$ 64.7 million $ 1.7 million
Apr 11, 11 AM $ 0.0626
+2.31%
$ 62.63 million $ 1.67 million
Apr 11, 10 AM $ 0.0612
+1.69%
$ 61.25 million $ 1.63 million
Apr 11, 9 AM $ 0.0602
-0.96%
$ 60.23 million $ 1.63 million
Apr 11, 8 AM $ 0.0607
+1.42%
$ 60.69 million $ 1.64 million
Apr 11, 7 AM $ 0.0598
-2.45%
$ 59.77 million $ 1.59 million
Apr 11, 6 AM $ 0.0613
+7.25%
$ 61.31 million $ 1.52 million
Apr 11, 5 AM $ 0.0572
+5.60%
$ 57.17 million $ 1.45 million
Apr 11, 4 AM $ 0.0541
+3.34%
$ 54.14 million $ 1.51 million
Apr 11, 3 AM $ 0.0524
+0.62%
$ 52.37 million $ 1.51 million
Apr 11, 2 AM $ 0.0521
+19.50%
$ 52.05 million $ 1.47 million
Apr 11, 1 AM $ 0.0434
-24.29%
$ 43.36 million $ 1.36 million
Apr 11, 12 AM $ 0.0573
+22.73%
$ 57.27 million $ 958,288