屎壳郎 Historical Data

屎壳郎 Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0415
-0.06%
$ 41.46 million $ 87,977
May 28, 9 PM $ 0.0415
-0.06%
$ 41.5 million $ 89,861
May 28, 8 PM $ 0.0415
-0.27%
$ 41.53 million $ 89,065
May 28, 7 PM $ 0.0416
-0.41%
$ 41.6 million $ 88,258
May 28, 5 PM $ 0.0422
+0.38%
$ 42.21 million $ 85,546
May 28, 4 PM $ 0.0419
+1.20%
$ 41.86 million $ 83,678
May 28, 3 PM $ 0.0413
+2.75%
$ 41.33 million $ 82,975
May 28, 2 PM $ 0.0401
-1.58%
$ 40.15 million $ 77,828
May 28, 1 PM $ 0.0408
+0.35%
$ 40.79 million $ 73,643
May 28, 12 PM $ 0.0407
-0.16%
$ 40.66 million $ 76,096
May 28, 11 AM $ 0.0407
-0.12%
$ 40.71 million $ 77,163
May 28, 10 AM $ 0.0409
-0.40%
$ 40.86 million $ 73,510
May 28, 9 AM $ 0.041
-0.01%
$ 41.02 million $ 74,947
May 28, 8 AM $ 0.041
+0.45%
$ 41.03 million $ 75,109
May 28, 7 AM $ 0.0409
+0.01%
$ 40.89 million $ 76,932
May 28, 6 AM $ 0.0409
+1.32%
$ 40.89 million $ 71,337
May 28, 5 AM $ 0.0402
-2.64%
$ 40.18 million $ 70,034
May 28, 4 AM $ 0.0414
+0.42%
$ 41.37 million $ 68,960
May 28, 3 AM $ 0.0412
+1.08%
$ 41.19 million $ 67,591
May 28, 2 AM $ 0.0408
+0.30%
$ 40.75 million $ 66,634
May 28, 1 AM $ 0.0406
-0.16%
$ 40.63 million $ 71,150
May 28, 12 AM $ 0.0407
-0.68%
$ 40.71 million $ 72,008
May 27, 11 PM $ 0.0411
-0.52%
$ 41.1 million $ 75,859
May 27, 10 PM $ 0.0413
+0.86%
$ 41.29 million $ 68,312
May 27, 9 PM $ 0.041
-0.67%
$ 41 million $ 67,951
May 27, 8 PM $ 0.0412
-0.38%
$ 41.19 million $ 70,680
May 27, 7 PM $ 0.0413
+0.11%
$ 41.32 million $ 71,215
May 27, 6 PM $ 0.0412
-0.20%
$ 41.17 million $ 71,432
May 27, 5 PM $ 0.0413
+0.23%
$ 41.25 million $ 71,925
May 27, 4 PM $ 0.0413
-0.71%
$ 41.35 million $ 68,139
May 27, 3 PM $ 0.0417
+0.81%
$ 41.66 million $ 67,424
May 27, 2 PM $ 0.0413
+1.50%
$ 41.32 million $ 67,958
May 27, 1 PM $ 0.0407
+0.41%
$ 40.7 million $ 68,911
May 27, 12 PM $ 0.0406
-0.60%
$ 40.62 million $ 84,336
May 27, 11 AM $ 0.0409
-0.96%
$ 40.88 million $ 81,574
May 27, 10 AM $ 0.0413
+1.21%
$ 41.28 million $ 80,838
May 27, 9 AM $ 0.0408
-0.38%
$ 40.76 million $ 82,647
May 27, 8 AM $ 0.041
-0.96%
$ 40.97 million $ 86,174
May 27, 7 AM $ 0.0413
+0.01%
$ 41.35 million $ 83,301
May 27, 6 AM $ 0.0413
+0.81%
$ 41.32 million $ 87,419
May 27, 5 AM $ 0.0411
-0.36%
$ 41.06 million $ 89,378
May 27, 4 AM $ 0.0412
+1.20%
$ 41.2 million $ 98,543
May 27, 3 AM $ 0.0407
-1.75%
$ 40.71 million $ 99,618
May 27, 2 AM $ 0.0415
-0.82%
$ 41.46 million $ 99,738
May 27, 1 AM $ 0.0417
-0.75%
$ 41.75 million $ 113,694
May 27, 12 AM $ 0.0421
-1.43%
$ 42.05 million $ 118,649
May 26, 11 PM $ 0.0427
+0.21%
$ 42.66 million $ 111,064
May 26, 10 PM $ 0.0426
-0.47%
$ 42.58 million $ 113,494
May 26, 9 PM $ 0.0428
+0.92%
$ 42.8 million $ 116,116
May 26, 8 PM $ 0.0424
+0.39%
$ 42.44 million $ 117,663