屎壳郎 Historical Data

屎壳郎 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.0289
-1.60%
$ 28.91 million $ 57,601
Jul 14, 12 PM $ 0.0296
+2.20%
$ 29.63 million $ 54,037
Jul 14, 11 AM $ 0.0289
-1.16%
$ 28.89 million $ 54,271
Jul 14, 10 AM $ 0.0292
+4.58%
$ 29.23 million $ 56,184
Jul 14, 9 AM $ 0.0283
-1.60%
$ 28.27 million $ 56,134
Jul 14, 8 AM $ 0.0284
+8.65%
$ 28.41 million $ 61,332
Jul 14, 7 AM $ 0.0262
+6.48%
$ 26.2 million $ 64,920
Jul 14, 6 AM $ 0.0242
-4.33%
$ 24.16 million $ 58,007
Jul 14, 5 AM $ 0.0257
-9.40%
$ 25.74 million $ 62,429
Jul 14, 4 AM $ 0.0283
-1.27%
$ 28.25 million $ 73,711
Jul 14, 3 AM $ 0.0289
+0.76%
$ 28.94 million $ 99,213
Jul 14, 2 AM $ 0.0287
+0.79%
$ 28.7 million $ 101,022
Jul 14, 1 AM $ 0.0289
+0.47%
$ 28.9 million $ 102,189
Jul 14, 12 AM $ 0.0292
+2.93%
$ 29.15 million $ 102,142
Jul 13, 11 PM $ 0.0292
+1.37%
$ 29.22 million $ 105,354
Jul 13, 10 PM $ 0.0285
-0.18%
$ 28.5 million $ 107,221
Jul 13, 9 PM $ 0.0283
-0.02%
$ 28.34 million $ 113,244
Jul 13, 7 PM $ 0.0286
+0.62%
$ 28.62 million $ 115,454
Jul 13, 6 PM $ 0.0289
+0.85%
$ 28.9 million $ 117,104
Jul 13, 5 PM $ 0.0284
-0.43%
$ 28.36 million $ 121,455
Jul 13, 4 PM $ 0.0289
-0.01%
$ 28.87 million $ 123,718
Jul 13, 3 PM $ 0.0287
+1.00%
$ 28.69 million $ 122,354
Jul 13, 2 PM $ 0.0284
-2.48%
$ 28.37 million $ 121,743
Jul 13, 1 PM $ 0.0293
-0.28%
$ 29.32 million $ 125,272
Jul 13, 12 PM $ 0.0297
+1.68%
$ 29.73 million $ 134,727
Jul 13, 11 AM $ 0.0292
+3.20%
$ 29.24 million $ 133,145
Jul 13, 10 AM $ 0.0284
-2.06%
$ 28.44 million $ 134,924
Jul 13, 9 AM $ 0.0287
+2.09%
$ 28.71 million $ 142,465
Jul 13, 8 AM $ 0.0282
-5.67%
$ 28.25 million $ 144,904
Jul 13, 7 AM $ 0.03
+1.08%
$ 29.98 million $ 140,810
Jul 13, 6 AM $ 0.0297
+1.15%
$ 29.69 million $ 144,905
Jul 13, 5 AM $ 0.0293
+2.31%
$ 29.29 million $ 153,539
Jul 13, 4 AM $ 0.0285
+7.03%
$ 28.52 million $ 172,882
Jul 13, 3 AM $ 0.0265
+2.89%
$ 26.53 million $ 148,636
Jul 13, 2 AM $ 0.0259
+0.14%
$ 25.95 million $ 147,814
Jul 13, 1 AM $ 0.0263
-1.50%
$ 26.26 million $ 156,100
Jul 13, 12 AM $ 0.0263
+0.78%
$ 26.26 million $ 154,004
Jul 12, 11 PM $ 0.0263
-0.77%
$ 26.27 million $ 165,012
Jul 12, 10 PM $ 0.0265
-0.52%
$ 26.5 million $ 162,702
Jul 12, 9 PM $ 0.0264
-1.63%
$ 26.43 million $ 154,631
Jul 12, 8 PM $ 0.0272
+0.30%
$ 27.22 million $ 159,637
Jul 12, 7 PM $ 0.0272
+0.74%
$ 27.19 million $ 159,007
Jul 12, 6 PM $ 0.0269
-15.38%
$ 26.95 million $ 156,855
Jul 12, 5 PM $ 0.0428
-2.10%
$ 42.78 million $ 233,201
Jul 12, 4 PM $ 0.0436
+57.38%
$ 43.63 million $ 238,836
Jul 12, 3 PM $ 0.028
-26.16%
$ 27.97 million $ 172,422
Jul 12, 2 PM $ 0.038
-10.78%
$ 37.97 million $ 234,769
Jul 12, 1 PM $ 0.0425
+2.89%
$ 42.52 million $ 272,127
Jul 12, 12 PM $ 0.0413
+7.62%
$ 41.32 million $ 251,613
Jul 12, 11 AM $ 0.0385
+0.48%
$ 38.45 million $ 238,629