Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

屎壳郎 Historical Data

屎壳郎 Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 9 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 8 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 7 AM $0.0₁₇3
+0.00%
$-- $0
Aug 17, 6 AM $0.0₁₇3
-82.35%
$-- $0
Aug 17, 5 AM $0.0₁₇8
-86.89%
$-- $0
Aug 17, 4 AM $0.0₁₆71
-43.65%
$-- $0
Aug 17, 3 AM $0.0₁₅108
-55.00%
$-- $0
Aug 17, 2 AM $0.0₁₅427
-64.91%
$-- $0
Aug 17, 1 AM $0.0₁₄958
-23.62%
$-- $0
Aug 17, 12 AM $0.0₁₃158
-91.73%
$-- $0.0₆1
Aug 16, 11 PM $0.0₁₂189
-62.91%
$-- $0.0₅1
Aug 16, 10 PM $0.0₁₂493
-62.85%
$-- $0
Aug 16, 9 PM $0.0₁₁136
+1.06%
$-- $0
Aug 16, 8 PM $0.0₁₀103
+24.35%
$-- $0
Aug 16, 7 PM $0.0₁₀14
+0.62%
$-- $0
Aug 16, 6 PM $0.0₁₀255
-25.46%
$-- $0.0001
Aug 16, 5 PM $0.0₉271
+156.17%
$-- $0.001
Aug 16, 4 PM $0.0₁₀954
+145.76%
$-- $0
Aug 16, 3 PM $0.0₁₀653
-29.99%
$-- $0
Aug 16, 2 PM $0.0₁₀933
-79.70%
$-- $0
Aug 16, 1 PM $0.0₉6
-92.23%
$1 $0
Aug 16, 12 PM $0.0₈772
-39.52%
$8 $0
Aug 16, 11 AM $0.0₇136
-37.59%
$14 $0.1
Aug 16, 10 AM $0.0₇71
-20.53%
$71 $0
Aug 16, 9 AM $0.0₇489
-86.46%
$49 $0
Aug 16, 8 AM $0.0₆361
-67.15%
$361 $1
Aug 16, 7 AM $0.0₆901
-67.73%
$901 $3
Aug 16, 6 AM $0.0₅287
-54.40%
$2,870 $9
Aug 16, 5 AM $0.0₅61
-81.64%
$6,100 $19
Aug 16, 4 AM $0.0000422
-39.60%
$42,196 $165
Aug 16, 3 AM $0.0000592
-29.44%
$59,192 $227
Aug 16, 2 AM $0.0001
-51.48%
$100,462 $421
Aug 16, 1 AM $0.000252
-32.38%
$251,587 $1,280
Aug 16, 12 AM $0.000639
-6.87%
$638,553 $3,518
Aug 15, 11 PM $0.000481
-63.65%
$480,905 $2,436
Aug 15, 10 PM $0.00099
-65.27%
$990,183 $5,012
Aug 15, 9 PM $0.0032
-47.86%
$3.2 million $16,193
Aug 15, 8 PM $0.00819
+0.00%
$8.19 million $41,311
Aug 15, 7 PM $0.00816
-0.02%
$8.16 million $42,392
Aug 15, 6 PM $0.00817
-0.14%
$8.17 million $42,214
Aug 15, 5 PM $0.00817
-0.34%
$8.17 million $41,678
Aug 15, 4 PM $0.00821
+0.44%
$8.21 million $41,302
Aug 15, 3 PM $0.00817
+0.20%
$8.17 million $42,217
Aug 15, 2 PM $0.00815
+0.60%
$8.15 million $45,495
Aug 15, 1 PM $0.00807
-0.79%
$8.07 million $44,173
Aug 15, 12 PM $0.00813
-2.24%
$8.13 million $44,484
Aug 15, 11 AM $0.00832
+0.42%
$8.32 million $40,225
Aug 15, 10 AM $0.00827
-1.54%
$8.27 million $40,681
Aug 15, 9 AM $0.00832
+0.11%
$8.32 million $40,944