Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

屎壳郎 Historical Data

屎壳郎 Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 AM $0.00831
-1.06%
$8.31 million $41,341
Aug 15, 7 AM $0.0084
+0.08%
$8.4 million $37,560
Aug 15, 6 AM $0.00836
+0.39%
$8.36 million $37,762
Aug 15, 5 AM $0.00836
-3.02%
$8.36 million $37,525
Aug 15, 4 AM $0.00863
-0.29%
$8.63 million $29,978
Aug 15, 3 AM $0.00863
-2.67%
$8.63 million $30,823
Aug 15, 2 AM $0.00887
+0.74%
$8.87 million $27,007
Aug 15, 1 AM $0.00879
-6.29%
$8.79 million $26,127
Aug 15, 12 AM $0.00938
-0.47%
$9.38 million $16,639
Aug 14, 11 PM $0.0094
-0.34%
$9.4 million $16,979
Aug 14, 10 PM $0.00942
+0.61%
$9.42 million $17,177
Aug 14, 8 PM $0.00936
-0.64%
$9.36 million $16,943
Aug 14, 7 PM $0.00948
+0.14%
$9.48 million $15,935
Aug 14, 6 PM $0.00953
+1.35%
$9.53 million $15,932
Aug 14, 5 PM $0.00952
+1.76%
$9.52 million $15,626
Aug 14, 4 PM $0.00936
-1.89%
$9.36 million $15,657
Aug 14, 3 PM $0.00949
-0.64%
$9.49 million $13,973
Aug 14, 2 PM $0.00958
-0.08%
$9.58 million $11,097
Aug 14, 1 PM $0.00957
-0.26%
$9.57 million $13,182
Aug 14, 12 PM $0.00945
-1.44%
$9.45 million $12,294
Aug 14, 11 AM $0.00968
-0.59%
$9.68 million $11,353
Aug 14, 10 AM $0.00973
-0.64%
$9.73 million $13,763
Aug 14, 9 AM $0.00971
+3.76%
$9.71 million $15,203
Aug 14, 8 AM $0.0091
-5.86%
$9.1 million $15,805
Aug 14, 7 AM $0.00974
+3.13%
$9.74 million $17,941
Aug 14, 6 AM $0.00976
+0.29%
$9.76 million $21,658
Aug 14, 5 AM $0.00977
+0.15%
$9.77 million $28,492
Aug 14, 4 AM $0.00981
+1.40%
$9.81 million $29,980
Aug 14, 3 AM $0.0097
-0.82%
$9.7 million $30,422
Aug 14, 2 AM $0.00971
+0.16%
$9.71 million $34,461
Aug 14, 1 AM $0.00973
-0.64%
$9.73 million $35,738
Aug 14, 12 AM $0.00981
+0.77%
$9.81 million $35,971
Aug 13, 11 PM $0.00964
+0.25%
$9.64 million $35,284
Aug 13, 10 PM $0.00946
-1.51%
$9.46 million $34,758
Aug 13, 9 PM $0.00963
+0.40%
$9.63 million $35,270
Aug 13, 8 PM $0.00975
+19.81%
$9.75 million $35,760
Aug 13, 7 PM $0.00966
+0.01%
$9.66 million $35,434
Aug 13, 6 PM $0.00975
+0.25%
$9.75 million $35,788
Aug 13, 5 PM $0.00975
+0.93%
$9.75 million $36,786
Aug 13, 4 PM $0.00972
+0.47%
$9.72 million $37,380
Aug 13, 3 PM $0.00969
+0.99%
$9.69 million $36,690
Aug 13, 2 PM $0.00981
+1.90%
$9.81 million $36,652
Aug 13, 1 PM $0.00957
-0.14%
$9.57 million $36,093
Aug 13, 12 PM $0.00962
+0.41%
$9.62 million $39,166
Aug 13, 11 AM $0.00956
+1.66%
$9.56 million $44,797
Aug 13, 10 AM $0.0094
+0.75%
$9.4 million $43,304
Aug 13, 9 AM $0.00933
-0.85%
$9.33 million $43,702
Aug 13, 8 AM $0.00944
+0.22%
$9.44 million $43,198
Aug 13, 7 AM $0.00948
+0.30%
$9.48 million $43,423
Aug 13, 6 AM $0.00953
-4.60%
$9.53 million $40,139