屎壳郎 Historical Data

屎壳郎 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.0385
+0.48%
$ 38.45 million $ 238,629
Jul 12, 10 AM $ 0.0383
-28.18%
$ 38.26 million $ 231,102
Jul 12, 9 AM $ 0.0518
-26.89%
$ 51.83 million $ 280,423
Jul 12, 8 AM $ 0.0707
+136.04%
$ 70.71 million $ 355,771
Jul 12, 7 AM $ 0.03
+3.54%
$ 29.99 million $ 145,109
Jul 12, 6 AM $ 0.0291
+1.58%
$ 29.07 million $ 138,112
Jul 12, 5 AM $ 0.0286
-7.70%
$ 28.61 million $ 136,988
Jul 12, 4 AM $ 0.0315
-40.57%
$ 31.48 million $ 114,095
Jul 12, 3 AM $ 0.0535
-3.63%
$ 53.48 million $ 191,512
Jul 12, 2 AM $ 0.0559
+89.10%
$ 55.94 million $ 204,955
Jul 12, 1 AM $ 0.0297
+0.07%
$ 29.74 million $ 109,114
Jul 12, 12 AM $ 0.0301
+2.42%
$ 30.06 million $ 109,866
Jul 11, 11 PM $ 0.0294
-1.89%
$ 29.44 million $ 102,800
Jul 11, 10 PM $ 0.0304
+0.10%
$ 30.39 million $ 107,629
Jul 11, 9 PM $ 0.0303
+1.94%
$ 30.34 million $ 104,798
Jul 11, 8 PM $ 0.0296
-0.42%
$ 29.56 million $ 105,874
Jul 11, 7 PM $ 0.03
+0.39%
$ 30.04 million $ 107,148
Jul 11, 6 PM $ 0.03
+1.46%
$ 29.97 million $ 108,236
Jul 11, 5 PM $ 0.0296
-0.35%
$ 29.62 million $ 107,129
Jul 11, 4 PM $ 0.0294
-2.18%
$ 29.45 million $ 107,133
Jul 11, 3 PM $ 0.0306
-0.21%
$ 30.59 million $ 88,322
Jul 11, 2 PM $ 0.0313
+2.60%
$ 31.26 million $ 93,622
Jul 11, 1 PM $ 0.0308
+0.50%
$ 30.81 million $ 86,917
Jul 11, 12 PM $ 0.0305
-2.29%
$ 30.47 million $ 86,231
Jul 11, 11 AM $ 0.0309
-0.07%
$ 30.89 million $ 80,986
Jul 11, 10 AM $ 0.0313
+1.36%
$ 31.35 million $ 82,923
Jul 11, 9 AM $ 0.0311
+1.11%
$ 31.1 million $ 89,603
Jul 11, 8 AM $ 0.0306
+6.46%
$ 30.6 million $ 89,376
Jul 11, 7 AM $ 0.0293
-4.18%
$ 29.33 million $ 92,105
Jul 11, 6 AM $ 0.0306
+3.57%
$ 30.56 million $ 94,247
Jul 11, 5 AM $ 0.0297
-3.69%
$ 29.73 million $ 84,102
Jul 11, 4 AM $ 0.0303
+2.93%
$ 30.3 million $ 83,103
Jul 11, 3 AM $ 0.0306
+0.76%
$ 30.58 million $ 85,590
Jul 11, 2 AM $ 0.03
-0.42%
$ 29.99 million $ 80,858
Jul 11, 1 AM $ 0.0301
-2.53%
$ 30.12 million $ 76,351
Jul 11, 12 AM $ 0.0298
-0.95%
$ 29.83 million $ 77,240
Jul 10, 11 PM $ 0.0306
-0.18%
$ 30.57 million $ 84,293
Jul 10, 10 PM $ 0.0307
-0.22%
$ 30.66 million $ 79,399
Jul 10, 9 PM $ 0.0308
-1.55%
$ 30.78 million $ 78,398
Jul 10, 8 PM $ 0.0308
-1.96%
$ 30.85 million $ 76,857
Jul 10, 7 PM $ 0.0301
-2.87%
$ 30.06 million $ 73,717
Jul 10, 6 PM $ 0.031
-0.20%
$ 30.97 million $ 78,595
Jul 10, 5 PM $ 0.0315
+0.17%
$ 31.51 million $ 80,133
Jul 10, 4 PM $ 0.0312
-2.37%
$ 31.18 million $ 78,187
Jul 10, 3 PM $ 0.0314
+1.00%
$ 31.44 million $ 85,998
Jul 10, 2 PM $ 0.0315
+0.96%
$ 31.54 million $ 83,719
Jul 10, 1 PM $ 0.0316
+0.86%
$ 31.64 million $ 85,337
Jul 10, 12 PM $ 0.0318
+3.29%
$ 31.8 million $ 88,347
Jul 10, 11 AM $ 0.0307
-1.54%
$ 30.65 million $ 83,120
Jul 10, 10 AM $ 0.0313
-0.68%
$ 31.34 million $ 90,763