屎壳郎 Historical Data

屎壳郎 Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0424
+0.39%
$ 42.44 million $ 117,663
May 26, 7 PM $ 0.0423
-0.04%
$ 42.27 million $ 117,197
May 26, 6 PM $ 0.0423
+0.02%
$ 42.29 million $ 117,197
May 26, 5 PM $ 0.0423
-0.63%
$ 42.29 million $ 116,817
May 26, 4 PM $ 0.0427
+0.63%
$ 42.67 million $ 119,059
May 26, 3 PM $ 0.0424
-1.34%
$ 42.41 million $ 122,455
May 26, 2 PM $ 0.043
+0.21%
$ 42.98 million $ 127,225
May 26, 1 PM $ 0.0429
+3.00%
$ 42.93 million $ 125,956
May 26, 12 PM $ 0.0416
+0.31%
$ 41.62 million $ 121,509
May 26, 11 AM $ 0.0415
-0.23%
$ 41.49 million $ 130,906
May 26, 10 AM $ 0.0416
+3.08%
$ 41.65 million $ 139,418
May 26, 9 AM $ 0.0404
+0.87%
$ 40.41 million $ 137,336
May 26, 8 AM $ 0.0401
-0.24%
$ 40.05 million $ 147,813
May 26, 7 AM $ 0.0402
+2.89%
$ 40.18 million $ 162,151
May 26, 6 AM $ 0.039
+0.29%
$ 39.02 million $ 166,881
May 26, 5 AM $ 0.0389
-3.12%
$ 38.91 million $ 270,847
May 26, 4 AM $ 0.0402
-0.08%
$ 40.16 million $ 287,419
May 26, 3 AM $ 0.0402
+1.20%
$ 40.22 million $ 289,378
May 26, 2 AM $ 0.0397
-1.92%
$ 39.74 million $ 290,814
May 26, 1 AM $ 0.0405
-3.59%
$ 40.53 million $ 279,739
May 26, 12 AM $ 0.042
-0.33%
$ 42.04 million $ 281,910
May 25, 11 PM $ 0.0422
+1.07%
$ 42.17 million $ 289,426
May 25, 10 PM $ 0.0417
+1.72%
$ 41.72 million $ 290,648
May 25, 9 PM $ 0.041
+1.75%
$ 41.01 million $ 291,894
May 25, 8 PM $ 0.0403
-0.02%
$ 40.31 million $ 290,128
May 25, 7 PM $ 0.0404
+0.35%
$ 40.36 million $ 291,572
May 25, 6 PM $ 0.0402
-0.02%
$ 40.22 million $ 296,592
May 25, 5 PM $ 0.0402
-0.93%
$ 40.24 million $ 307,948
May 25, 4 PM $ 0.0407
+0.65%
$ 40.66 million $ 332,774
May 25, 3 PM $ 0.0404
-0.42%
$ 40.4 million $ 341,569
May 25, 2 PM $ 0.0405
+0.49%
$ 40.54 million $ 347,406
May 25, 1 PM $ 0.0403
-2.96%
$ 40.34 million $ 352,322
May 25, 12 PM $ 0.0416
+1.35%
$ 41.57 million $ 343,825
May 25, 11 AM $ 0.041
-2.53%
$ 41.01 million $ 328,819
May 25, 10 AM $ 0.0421
+0.05%
$ 42.08 million $ 333,527
May 25, 9 AM $ 0.0421
-0.53%
$ 42.05 million $ 350,228
May 25, 8 AM $ 0.0425
+2.10%
$ 42.47 million $ 342,753
May 25, 7 AM $ 0.0415
+2.52%
$ 41.53 million $ 332,068
May 25, 6 AM $ 0.0405
-1.57%
$ 40.51 million $ 331,564
May 25, 5 AM $ 0.0411
-8.94%
$ 41.07 million $ 228,475
May 25, 4 AM $ 0.0451
+0.02%
$ 45.11 million $ 203,988
May 25, 3 AM $ 0.045
-0.99%
$ 45.02 million $ 201,011
May 25, 2 AM $ 0.0455
-0.89%
$ 45.47 million $ 211,608
May 25, 1 AM $ 0.0459
-0.02%
$ 45.88 million $ 216,544
May 25, 12 AM $ 0.0459
-1.46%
$ 45.89 million $ 211,503
May 24, 11 PM $ 0.0465
-1.11%
$ 46.54 million $ 209,260
May 24, 10 PM $ 0.0471
+2.19%
$ 47.09 million $ 217,854
May 24, 9 PM $ 0.0461
+0.28%
$ 46.08 million $ 212,088
May 24, 8 PM $ 0.0459
+0.27%
$ 45.95 million $ 211,522
May 24, 7 PM $ 0.0458
+0.60%
$ 45.83 million $ 211,049