屎壳郎 Historical Data

屎壳郎 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0222
-6.72%
$ 22.24 million $ 790,318
Apr 8, 10 PM $ 0.0238
+6.83%
$ 23.8 million $ 797,624
Apr 8, 9 PM $ 0.0223
-9.35%
$ 22.29 million $ 788,868
Apr 8, 8 PM $ 0.0246
-8.38%
$ 24.58 million $ 759,327
Apr 8, 7 PM $ 0.0268
+4.16%
$ 26.83 million $ 753,058
Apr 8, 6 PM $ 0.0257
+2.70%
$ 25.75 million $ 751,079
Apr 8, 5 PM $ 0.025
+6.60%
$ 25.05 million $ 748,314
Apr 8, 4 PM $ 0.023
-0.39%
$ 23.04 million $ 735,055
Apr 8, 3 PM $ 0.0231
+6.40%
$ 23.13 million $ 804,730
Apr 8, 2 PM $ 0.0217
+5.62%
$ 21.71 million $ 803,330
Apr 8, 1 PM $ 0.0205
+1.48%
$ 20.54 million $ 785,899
Apr 8, 12 PM $ 0.0202
-0.43%
$ 20.24 million $ 811,845
Apr 8, 11 AM $ 0.0204
+1.37%
$ 20.44 million $ 813,497
Apr 8, 10 AM $ 0.0202
-0.06%
$ 20.17 million $ 820,072
Apr 8, 9 AM $ 0.0202
+1.04%
$ 20.18 million $ 837,492
Apr 8, 8 AM $ 0.02
-0.39%
$ 19.97 million $ 860,904
Apr 8, 7 AM $ 0.02
-1.12%
$ 20.05 million $ 892,325
Apr 8, 6 AM $ 0.0203
+14.61%
$ 20.28 million $ 966,621
Apr 8, 5 AM $ 0.0174
+2.46%
$ 17.42 million $ 1.01 million
Apr 8, 4 AM $ 0.0169
-19.86%
$ 16.88 million $ 929,641
Apr 8, 3 AM $ 0.0211
-1.57%
$ 21.06 million $ 754,912
Apr 8, 2 AM $ 0.0214
-4.54%
$ 21.4 million $ 816,053
Apr 8, 1 AM $ 0.0223
-3.05%
$ 22.29 million $ 989,875
Apr 8, 12 AM $ 0.023
+0.32%
$ 22.99 million $ 1.03 million
Apr 7, 11 PM $ 0.0229
-4.43%
$ 22.92 million $ 1.1 million
Apr 7, 10 PM $ 0.024
+4.10%
$ 23.98 million $ 1.18 million
Apr 7, 9 PM $ 0.023
+4.17%
$ 23.03 million $ 1.19 million
Apr 7, 8 PM $ 0.0221
-5.30%
$ 22.11 million $ 1.19 million
Apr 7, 7 PM $ 0.0233
-3.30%
$ 23.34 million $ 1.17 million
Apr 7, 6 PM $ 0.0242
+0.67%
$ 24.16 million $ 1.16 million
Apr 7, 5 PM $ 0.024
+3.89%
$ 23.99 million $ 1.17 million
Apr 7, 4 PM $ 0.0231
-10.15%
$ 23.09 million $ 1.2 million
Apr 7, 3 PM $ 0.0257
-0.01%
$ 25.7 million $ 1.18 million
Apr 7, 2 PM $ 0.0257
-0.49%
$ 25.7 million $ 1.21 million
Apr 7, 1 PM $ 0.0258
-2.75%
$ 25.82 million $ 1.25 million
Apr 7, 12 PM $ 0.0266
+1.25%
$ 26.57 million $ 1.25 million
Apr 7, 11 AM $ 0.0262
+1.34%
$ 26.23 million $ 1.28 million
Apr 7, 10 AM $ 0.0259
-2.70%
$ 25.86 million $ 1.27 million
Apr 7, 9 AM $ 0.0266
+13.35%
$ 26.58 million $ 1.3 million
Apr 7, 8 AM $ 0.0234
-6.97%
$ 23.44 million $ 1.29 million
Apr 7, 7 AM $ 0.0252
+16.02%
$ 25.2 million $ 1.25 million
Apr 7, 6 AM $ 0.0217
-29.13%
$ 21.69 million $ 1.19 million
Apr 7, 5 AM $ 0.0309
-1.37%
$ 30.86 million $ 1.11 million
Apr 7, 4 AM $ 0.0313
+2.30%
$ 31.29 million $ 1.09 million
Apr 7, 3 AM $ 0.0308
+9.30%
$ 30.81 million $ 1.02 million
Apr 7, 2 AM $ 0.0282
+0.29%
$ 28.18 million $ 967,171
Apr 7, 1 AM $ 0.0281
+7.93%
$ 28.1 million $ 831,049
Apr 7, 12 AM $ 0.0262
+6.73%
$ 26.16 million $ 799,014
Apr 6, 11 PM $ 0.0245
+3.67%
$ 24.5 million $ 753,940
Apr 6, 10 PM $ 0.0236
+17.63%
$ 23.61 million $ 672,646