屎壳郎 Historical Data

屎壳郎 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0313
-0.68%
$ 31.34 million $ 90,763
Jul 10, 9 AM $ 0.0317
+8.26%
$ 31.71 million $ 84,163
Jul 10, 8 AM $ 0.0292
-2.43%
$ 29.24 million $ 77,049
Jul 10, 7 AM $ 0.0294
-8.52%
$ 29.45 million $ 82,783
Jul 10, 6 AM $ 0.0318
+3.02%
$ 31.77 million $ 86,949
Jul 10, 5 AM $ 0.0314
-5.56%
$ 31.37 million $ 82,407
Jul 10, 4 AM $ 0.0333
+0.66%
$ 33.35 million $ 90,294
Jul 10, 3 AM $ 0.0331
-0.06%
$ 33.13 million $ 90,015
Jul 10, 2 AM $ 0.0327
-0.06%
$ 32.74 million $ 94,463
Jul 10, 1 AM $ 0.0323
+0.23%
$ 32.3 million $ 97,682
Jul 10, 12 AM $ 0.0322
+3.48%
$ 32.17 million $ 98,515
Jul 9, 11 PM $ 0.0311
-3.00%
$ 31.06 million $ 91,407
Jul 9, 10 PM $ 0.0319
-0.56%
$ 31.85 million $ 96,520
Jul 9, 9 PM $ 0.0317
-0.69%
$ 31.66 million $ 100,505
Jul 9, 8 PM $ 0.0319
-0.16%
$ 31.91 million $ 103,874
Jul 9, 7 PM $ 0.0319
-1.40%
$ 31.93 million $ 105,537
Jul 9, 6 PM $ 0.0325
-0.63%
$ 32.51 million $ 102,135
Jul 9, 5 PM $ 0.0327
+1.57%
$ 32.67 million $ 104,357
Jul 9, 4 PM $ 0.0325
-0.86%
$ 32.46 million $ 104,244
Jul 9, 3 PM $ 0.033
-1.57%
$ 32.98 million $ 99,088
Jul 9, 2 PM $ 0.0335
+1.05%
$ 33.51 million $ 95,922
Jul 9, 1 PM $ 0.0336
+2.54%
$ 33.65 million $ 104,839
Jul 9, 12 PM $ 0.0326
-0.82%
$ 32.64 million $ 111,891
Jul 9, 11 AM $ 0.0326
+1.45%
$ 32.59 million $ 112,873
Jul 9, 10 AM $ 0.0327
+1.78%
$ 32.68 million $ 106,431
Jul 9, 9 AM $ 0.0322
-2.36%
$ 32.19 million $ 106,103
Jul 9, 8 AM $ 0.0333
-1.50%
$ 33.29 million $ 109,982
Jul 9, 7 AM $ 0.0338
-5.94%
$ 33.83 million $ 104,867
Jul 9, 6 AM $ 0.036
+1.99%
$ 35.98 million $ 116,431
Jul 9, 5 AM $ 0.0353
-1.29%
$ 35.31 million $ 131,936
Jul 9, 4 AM $ 0.0305
-8.22%
$ 30.48 million $ 107,850
Jul 9, 3 AM $ 0.0334
-10.14%
$ 33.36 million $ 118,115
Jul 9, 2 AM $ 0.0397
-0.06%
$ 39.72 million $ 135,213
Jul 9, 1 AM $ 0.0295
-26.52%
$ 29.54 million $ 94,761
Jul 9, 12 AM $ 0.0402
+19.51%
$ 40.18 million $ 129,056
Jul 8, 11 PM $ 0.0336
-2.56%
$ 33.63 million $ 106,982
Jul 8, 10 PM $ 0.0346
-0.04%
$ 34.64 million $ 97,858
Jul 8, 9 PM $ 0.0339
-0.58%
$ 33.88 million $ 98,739
Jul 8, 8 PM $ 0.0343
-1.61%
$ 34.29 million $ 98,444
Jul 8, 7 PM $ 0.0347
+0.03%
$ 34.65 million $ 97,137
Jul 8, 6 PM $ 0.0345
+1.09%
$ 34.52 million $ 96,628
Jul 8, 5 PM $ 0.0339
-1.23%
$ 33.88 million $ 93,458
Jul 8, 4 PM $ 0.0342
+1.07%
$ 34.24 million $ 94,396
Jul 8, 3 PM $ 0.034
-0.68%
$ 34.01 million $ 95,686
Jul 8, 2 PM $ 0.0342
-2.39%
$ 34.23 million $ 97,571
Jul 8, 1 PM $ 0.0352
+8.19%
$ 35.25 million $ 90,817
Jul 8, 12 PM $ 0.0326
-0.63%
$ 32.59 million $ 76,159
Jul 8, 11 AM $ 0.0329
-0.28%
$ 32.89 million $ 76,392
Jul 8, 10 AM $ 0.0332
-0.23%
$ 33.23 million $ 78,457
Jul 8, 9 AM $ 0.0331
+0.25%
$ 33.12 million $ 77,128