屎壳郎 Historical Data

屎壳郎 Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0459
+0.27%
$ 45.95 million $ 211,522
May 24, 7 PM $ 0.0458
+0.60%
$ 45.83 million $ 211,049
May 24, 6 PM $ 0.0456
+0.80%
$ 45.57 million $ 206,405
May 24, 5 PM $ 0.0452
-1.07%
$ 45.2 million $ 197,011
May 24, 4 PM $ 0.0457
-3.89%
$ 45.67 million $ 172,753
May 24, 3 PM $ 0.0475
-2.53%
$ 47.52 million $ 162,413
May 24, 2 PM $ 0.0487
-0.54%
$ 48.74 million $ 157,879
May 24, 1 PM $ 0.049
-0.28%
$ 49 million $ 176,410
May 24, 12 PM $ 0.0491
-1.04%
$ 49.12 million $ 197,811
May 24, 11 AM $ 0.0497
-0.10%
$ 49.69 million $ 215,709
May 24, 10 AM $ 0.0497
+1.13%
$ 49.75 million $ 205,278
May 24, 9 AM $ 0.0492
-1.15%
$ 49.19 million $ 184,393
May 24, 8 AM $ 0.0498
+0.00%
$ 49.77 million $ 179,048
May 24, 7 AM $ 0.0498
-0.82%
$ 49.77 million $ 179,477
May 24, 6 AM $ 0.0502
-0.90%
$ 50.17 million $ 181,330
May 24, 5 AM $ 0.0506
-0.05%
$ 50.61 million $ 199,319
May 24, 4 AM $ 0.0507
-0.24%
$ 50.66 million $ 203,857
May 24, 3 AM $ 0.0508
+3.25%
$ 50.78 million $ 206,594
May 24, 2 AM $ 0.0492
+1.33%
$ 49.18 million $ 231,949
May 24, 1 AM $ 0.0486
-0.07%
$ 48.57 million $ 258,461
May 24, 12 AM $ 0.0486
-2.27%
$ 48.6 million $ 266,705
May 23, 11 PM $ 0.0497
+4.48%
$ 49.73 million $ 271,208
May 23, 10 PM $ 0.0476
+0.24%
$ 47.63 million $ 265,477
May 23, 9 PM $ 0.0475
-0.35%
$ 47.51 million $ 285,084
May 23, 8 PM $ 0.0477
+1.00%
$ 47.67 million $ 307,909
May 23, 7 PM $ 0.0472
+0.79%
$ 47.21 million $ 307,852
May 23, 6 PM $ 0.0469
+0.07%
$ 46.86 million $ 312,448
May 23, 5 PM $ 0.0468
+0.39%
$ 46.81 million $ 325,617
May 23, 4 PM $ 0.0466
-0.02%
$ 46.63 million $ 325,099
May 23, 3 PM $ 0.0466
+0.11%
$ 46.64 million $ 326,168
May 23, 2 PM $ 0.0466
+0.16%
$ 46.59 million $ 329,794
May 23, 1 PM $ 0.0465
-1.81%
$ 46.53 million $ 311,945
May 23, 12 PM $ 0.0474
-4.73%
$ 47.39 million $ 300,769
May 23, 11 AM $ 0.0497
-1.00%
$ 49.73 million $ 286,159
May 23, 10 AM $ 0.0502
+0.00%
$ 50.21 million $ 293,138
May 23, 9 AM $ 0.0502
-0.45%
$ 50.21 million $ 312,290
May 23, 8 AM $ 0.0504
-1.23%
$ 50.45 million $ 322,089
May 23, 7 AM $ 0.0511
-0.85%
$ 51.09 million $ 324,371
May 23, 6 AM $ 0.0516
+5.28%
$ 51.56 million $ 325,384
May 23, 5 AM $ 0.049
+2.15%
$ 48.99 million $ 323,637
May 23, 4 AM $ 0.048
+1.25%
$ 47.96 million $ 321,832
May 23, 3 AM $ 0.0471
-1.99%
$ 47.11 million $ 325,556
May 23, 2 AM $ 0.0481
-4.09%
$ 48.08 million $ 309,017
May 23, 1 AM $ 0.0501
-1.71%
$ 50.12 million $ 284,716
May 23, 12 AM $ 0.051
+4.38%
$ 51 million $ 323,144
May 22, 11 PM $ 0.0489
+0.28%
$ 48.86 million $ 319,771
May 22, 10 PM $ 0.0487
-1.73%
$ 48.73 million $ 326,193
May 22, 9 PM $ 0.0496
-2.17%
$ 49.58 million $ 308,004
May 22, 8 PM $ 0.0507
+0.99%
$ 50.67 million $ 295,092
May 22, 7 PM $ 0.0502
-2.44%
$ 50.18 million $ 295,682