屎壳郎 Historical Data

屎壳郎 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0236
+17.63%
$ 23.61 million $ 672,646
Apr 6, 9 PM $ 0.02
+5.82%
$ 20 million $ 651,344
Apr 6, 8 PM $ 0.0189
+0.75%
$ 18.9 million $ 645,996
Apr 6, 7 PM $ 0.0188
-0.48%
$ 18.76 million $ 645,559
Apr 6, 6 PM $ 0.0188
-2.02%
$ 18.84 million $ 645,045
Apr 6, 5 PM $ 0.0192
-4.91%
$ 19.23 million $ 634,525
Apr 6, 4 PM $ 0.0202
+7.55%
$ 20.23 million $ 600,233
Apr 6, 3 PM $ 0.0188
+16.37%
$ 18.81 million $ 537,637
Apr 6, 2 PM $ 0.0162
+0.68%
$ 16.16 million $ 507,249
Apr 6, 1 PM $ 0.016
-1.16%
$ 16.05 million $ 483,143
Apr 6, 12 PM $ 0.0162
+7.16%
$ 16.24 million $ 467,847
Apr 6, 11 AM $ 0.0151
+4.68%
$ 15.08 million $ 439,832
Apr 6, 10 AM $ 0.0144
+0.75%
$ 14.41 million $ 429,046
Apr 6, 9 AM $ 0.0143
+2.88%
$ 14.3 million $ 404,262
Apr 6, 8 AM $ 0.014
-0.52%
$ 13.99 million $ 395,687
Apr 6, 7 AM $ 0.0141
+1.07%
$ 14.06 million $ 378,626
Apr 6, 6 AM $ 0.0139
+4.12%
$ 13.89 million $ 344,511
Apr 6, 5 AM $ 0.0133
+9.07%
$ 13.34 million $ 328,507
Apr 6, 4 AM $ 0.0122
+8.95%
$ 12.23 million $ 307,926
Apr 6, 3 AM $ 0.0112
-1.96%
$ 11.23 million $ 302,571
Apr 6, 2 AM $ 0.0118
+2.24%
$ 11.8 million $ 285,237
Apr 6, 1 AM $ 0.0115
+16.09%
$ 11.54 million $ 229,138
Apr 6, 12 AM $ 0.00994
+10.48%
$ 9.94 million $ 203,918
Apr 5, 11 PM $ 0.00894
+5.45%
$ 8.94 million $ 175,397
Apr 5, 10 PM $ 0.00848
+2.98%
$ 8.48 million $ 168,713
Apr 5, 9 PM $ 0.00823
-1.65%
$ 8.23 million $ 164,653
Apr 5, 8 PM $ 0.00836
-0.18%
$ 8.36 million $ 161,828
Apr 5, 7 PM $ 0.00838
+2.25%
$ 8.38 million $ 159,824
Apr 5, 6 PM $ 0.00821
+1.14%
$ 8.21 million $ 156,837
Apr 5, 5 PM $ 0.00812
+0.37%
$ 8.12 million $ 155,177
Apr 5, 4 PM $ 0.00809
+4.72%
$ 8.09 million $ 155,661
Apr 5, 3 PM $ 0.00773
-0.98%
$ 7.73 million $ 153,746
Apr 5, 2 PM $ 0.00781
+3.45%
$ 7.81 million $ 138,291
Apr 5, 1 PM $ 0.00752
+5.06%
$ 7.52 million $ 134,120
Apr 5, 12 PM $ 0.00715
-2.84%
$ 7.15 million $ 127,444
Apr 5, 11 AM $ 0.00736
+1.45%
$ 7.36 million $ 120,008
Apr 5, 10 AM $ 0.00726
-1.32%
$ 7.26 million $ 117,437
Apr 5, 9 AM $ 0.00737
+4.77%
$ 7.37 million $ 111,393
Apr 5, 8 AM $ 0.00703
+0.03%
$ 7.03 million $ 91,908
Apr 5, 7 AM $ 0.00702
-1.02%
$ 7.02 million $ 98,002
Apr 5, 6 AM $ 0.0071
+2.88%
$ 7.1 million $ 97,790
Apr 5, 5 AM $ 0.00692
-1.66%
$ 6.92 million $ 100,225
Apr 5, 4 AM $ 0.00703
+1.35%
$ 7.03 million $ 98,016
Apr 5, 3 AM $ 0.00694
+4.69%
$ 6.94 million $ 90,842
Apr 5, 2 AM $ 0.00663
+1.01%
$ 6.63 million $ 86,613
Apr 5, 1 AM $ 0.00659
+0.91%
$ 6.59 million $ 83,606
Apr 5, 12 AM $ 0.00653
-1.04%
$ 6.53 million $ 80,446
Apr 4, 11 PM $ 0.0066
+1.78%
$ 6.6 million $ 78,802
Apr 4, 10 PM $ 0.00648
+0.17%
$ 6.48 million $ 81,938
Apr 4, 9 PM $ 0.0065
+0.01%
$ 6.5 million $ 81,876