Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

屎壳郎 Historical Data

屎壳郎 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 AM $0.00953
-4.60%
$9.53 million $40,139
Aug 13, 5 AM $0.0101
+0.83%
$10.1 million $33,216
Aug 13, 4 AM $0.00995
-0.78%
$9.95 million $33,424
Aug 13, 3 AM $0.0101
-2.16%
$10.1 million $35,914
Aug 13, 2 AM $0.0103
+0.37%
$10.29 million $47,284
Aug 13, 1 AM $0.0103
+0.33%
$10.25 million $50,750
Aug 13, 12 AM $0.0102
-0.25%
$10.21 million $54,389
Aug 12, 11 PM $0.0102
-0.07%
$10.21 million $69,349
Aug 12, 10 PM $0.0102
+2.12%
$10.2 million $75,617
Aug 12, 9 PM $0.0102
-0.84%
$10.19 million $77,160
Aug 12, 8 PM $0.0103
+0.21%
$10.27 million $78,231
Aug 12, 7 PM $0.0103
+0.00%
$10.26 million $78,592
Aug 12, 6 PM $0.0103
+0.23%
$10.27 million $80,382
Aug 12, 5 PM $0.0102
+0.42%
$10.25 million $86,392
Aug 12, 4 PM $0.0102
+0.68%
$10.22 million $88,414
Aug 12, 3 PM $0.0102
+0.27%
$10.17 million $91,231
Aug 12, 2 PM $0.0101
+0.65%
$10.14 million $91,739
Aug 12, 1 PM $0.01
-3.46%
$10.04 million $89,880
Aug 12, 12 PM $0.0104
-2.39%
$10.41 million $89,980
Aug 12, 11 AM $0.0107
+1.76%
$10.73 million $87,968
Aug 12, 10 AM $0.0105
-3.30%
$10.5 million $87,801
Aug 12, 9 AM $0.0109
+0.26%
$10.88 million $92,375
Aug 12, 8 AM $0.0109
-0.58%
$10.94 million $94,026
Aug 12, 7 AM $0.011
-0.09%
$10.96 million $94,667
Aug 12, 6 AM $0.011
+0.72%
$11.05 million $97,763
Aug 12, 5 AM $0.011
+0.38%
$11.04 million $97,542
Aug 12, 4 AM $0.011
-2.48%
$10.95 million $96,836
Aug 12, 3 AM $0.0112
+2.99%
$11.21 million $95,073
Aug 12, 2 AM $0.0109
+1.68%
$10.91 million $82,643
Aug 12, 1 AM $0.0107
+1.08%
$10.67 million $78,638
Aug 12, 12 AM $0.0105
-2.42%
$10.52 million $82,020
Aug 11, 11 PM $0.0108
+4.50%
$10.77 million $71,762
Aug 11, 10 PM $0.0103
+1.65%
$10.31 million $64,976
Aug 11, 9 PM $0.0101
-1.18%
$10.07 million $63,248
Aug 11, 8 PM $0.0102
+0.10%
$10.18 million $63,329
Aug 11, 7 PM $0.0101
+0.17%
$10.09 million $62,511
Aug 11, 6 PM $0.0101
+4.79%
$10.1 million $61,121
Aug 11, 5 PM $0.00964
+2.10%
$9.64 million $56,520
Aug 11, 4 PM $0.0094
+1.87%
$9.4 million $53,240
Aug 11, 3 PM $0.00924
+0.24%
$9.24 million $51,867
Aug 11, 2 PM $0.00921
-0.81%
$9.21 million $52,942
Aug 11, 1 PM $0.00927
+6.90%
$9.27 million $52,982
Aug 11, 12 PM $0.00793
-11.68%
$7.93 million $46,441
Aug 11, 11 AM $0.00893
-0.25%
$8.93 million $50,477
Aug 11, 10 AM $0.009
+4.48%
$9 million $48,214
Aug 11, 9 AM $0.00864
+2.55%
$8.64 million $42,506
Aug 11, 8 AM $0.00846
+1.20%
$8.46 million $43,534
Aug 11, 7 AM $0.00834
+1.26%
$8.34 million $44,083
Aug 11, 6 AM $0.00817
+15.58%
$8.17 million $42,505
Aug 11, 5 AM $0.00823
+1.03%
$8.23 million $42,870