屎壳郎 Historical Data

屎壳郎 Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0507
+0.99%
$ 50.67 million $ 295,092
May 22, 7 PM $ 0.0502
-2.44%
$ 50.18 million $ 295,682
May 22, 6 PM $ 0.0514
-3.05%
$ 51.37 million $ 300,550
May 22, 5 PM $ 0.053
+0.05%
$ 52.98 million $ 297,182
May 22, 4 PM $ 0.053
-0.73%
$ 52.95 million $ 302,273
May 22, 3 PM $ 0.0533
-0.42%
$ 53.35 million $ 317,038
May 22, 2 PM $ 0.0536
-1.96%
$ 53.56 million $ 401,761
May 22, 1 PM $ 0.0546
-2.11%
$ 54.63 million $ 421,603
May 22, 12 PM $ 0.0558
+1.11%
$ 55.76 million $ 418,226
May 22, 11 AM $ 0.0551
+0.29%
$ 55.13 million $ 429,890
May 22, 10 AM $ 0.0549
-4.08%
$ 54.94 million $ 513,627
May 22, 9 AM $ 0.0573
+7.44%
$ 57.29 million $ 539,248
May 22, 8 AM $ 0.0535
-1.82%
$ 53.47 million $ 559,274
May 22, 7 AM $ 0.0543
-1.85%
$ 54.32 million $ 606,777
May 22, 6 AM $ 0.0553
-0.62%
$ 55.34 million $ 657,030
May 22, 5 AM $ 0.0557
+2.82%
$ 55.73 million $ 690,036
May 22, 4 AM $ 0.0539
-0.53%
$ 53.93 million $ 708,268
May 22, 3 AM $ 0.0542
-4.73%
$ 54.21 million $ 753,711
May 22, 2 AM $ 0.0569
-2.37%
$ 56.93 million $ 787,186
May 22, 1 AM $ 0.0581
+0.11%
$ 58.09 million $ 845,404
May 22, 12 AM $ 0.058
-1.83%
$ 58.04 million $ 805,419
May 21, 11 PM $ 0.0592
+3.04%
$ 59.16 million $ 843,562
May 21, 10 PM $ 0.0574
-2.06%
$ 57.39 million $ 847,749
May 21, 9 PM $ 0.0587
+0.75%
$ 58.66 million $ 897,660
May 21, 8 PM $ 0.0582
+1.71%
$ 58.23 million $ 900,873
May 21, 7 PM $ 0.0565
+3.02%
$ 56.53 million $ 898,250
May 21, 6 PM $ 0.0549
+2.52%
$ 54.91 million $ 910,600
May 21, 5 PM $ 0.0536
+0.69%
$ 53.57 million $ 973,937
May 21, 4 PM $ 0.0532
+2.47%
$ 53.19 million $ 1.08 million
May 21, 3 PM $ 0.0519
-5.23%
$ 51.9 million $ 1.07 million
May 21, 2 PM $ 0.0548
-3.21%
$ 54.77 million $ 1.01 million
May 21, 1 PM $ 0.0566
+1.77%
$ 56.56 million $ 1.04 million
May 21, 12 PM $ 0.0556
-3.02%
$ 55.58 million $ 997,508
May 21, 11 AM $ 0.0573
-7.51%
$ 57.3 million $ 1.03 million
May 21, 10 AM $ 0.0619
-5.62%
$ 61.94 million $ 975,441
May 21, 9 AM $ 0.0656
+5.95%
$ 65.63 million $ 980,862
May 21, 8 AM $ 0.0619
-5.84%
$ 61.94 million $ 942,471
May 21, 7 AM $ 0.0645
-2.49%
$ 64.49 million $ 887,213
May 21, 6 AM $ 0.0661
-1.33%
$ 66.1 million $ 854,589
May 21, 5 AM $ 0.067
+3.06%
$ 66.99 million $ 839,723
May 21, 4 AM $ 0.065
+0.26%
$ 64.98 million $ 823,769
May 21, 3 AM $ 0.0647
-3.53%
$ 64.73 million $ 798,368
May 21, 2 AM $ 0.0671
+6.74%
$ 67.12 million $ 763,860
May 21, 1 AM $ 0.0629
+5.63%
$ 62.85 million $ 717,888
May 21, 12 AM $ 0.0595
+0.53%
$ 59.51 million $ 702,571
May 20, 11 PM $ 0.0592
+2.20%
$ 59.2 million $ 669,664
May 20, 10 PM $ 0.0579
+0.81%
$ 57.94 million $ 658,571
May 20, 9 PM $ 0.0575
-0.49%
$ 57.47 million $ 642,773
May 20, 8 PM $ 0.0577
-6.91%
$ 57.71 million $ 638,474
May 20, 7 PM $ 0.062
-2.27%
$ 61.99 million $ 618,122