屎壳郎 Historical Data

屎壳郎 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0065
+0.01%
$ 6.5 million $ 81,876
Apr 4, 8 PM $ 0.0065
+0.81%
$ 6.5 million $ 82,296
Apr 4, 7 PM $ 0.00646
+0.26%
$ 6.46 million $ 81,713
Apr 4, 6 PM $ 0.00643
-0.52%
$ 6.43 million $ 81,409
Apr 4, 5 PM $ 0.00646
+1.08%
$ 6.46 million $ 80,379
Apr 4, 4 PM $ 0.00639
-3.93%
$ 6.39 million $ 79,708
Apr 4, 3 PM $ 0.00666
-0.06%
$ 6.66 million $ 77,220
Apr 4, 2 PM $ 0.00667
+8.13%
$ 6.67 million $ 71,309
Apr 4, 1 PM $ 0.00617
+0.27%
$ 6.17 million $ 46,651
Apr 4, 12 PM $ 0.00614
+0.41%
$ 6.14 million $ 49,146
Apr 4, 11 AM $ 0.00611
-0.39%
$ 6.11 million $ 52,324
Apr 4, 10 AM $ 0.00614
-0.15%
$ 6.14 million $ 52,242
Apr 4, 9 AM $ 0.00615
+1.18%
$ 6.15 million $ 55,071
Apr 4, 8 AM $ 0.00607
-3.46%
$ 6.07 million $ 53,789
Apr 4, 7 AM $ 0.00629
+3.58%
$ 6.29 million $ 46,631
Apr 4, 6 AM $ 0.00607
+2.95%
$ 6.07 million $ 39,640
Apr 4, 5 AM $ 0.00589
+0.05%
$ 5.89 million $ 35,481
Apr 4, 4 AM $ 0.00581
+0.72%
$ 5.81 million $ 33,875
Apr 4, 3 AM $ 0.00577
+1.15%
$ 5.77 million $ 30,138
Apr 4, 2 AM $ 0.00571
+0.47%
$ 5.71 million $ 86,405
Apr 4, 1 AM $ 0.00567
+0.00%
$ 5.67 million $ 87,714
Apr 4, 12 AM $ 0.00567
+0.68%
$ 5.67 million $ 90,923
Apr 3, 11 PM $ 0.00565
-1.83%
$ 5.65 million $ 92,972
Apr 3, 10 PM $ 0.00576
-0.28%
$ 5.76 million $ 92,023
Apr 3, 9 PM $ 0.00578
-0.62%
$ 5.78 million $ 92,316
Apr 3, 7 PM $ 0.0058
-0.15%
$ 5.8 million $ 91,713
Apr 3, 6 PM $ 0.00581
-0.12%
$ 5.81 million $ 98,816
Apr 3, 5 PM $ 0.00583
+0.74%
$ 5.83 million $ 102,650
Apr 3, 4 PM $ 0.00578
+0.93%
$ 5.78 million $ 102,264
Apr 3, 3 PM $ 0.00573
+0.76%
$ 5.73 million $ 102,247
Apr 3, 2 PM $ 0.00569
-0.54%
$ 5.69 million $ 100,146
Apr 3, 11 AM $ 0.00559
-0.43%
$ 5.59 million $ 45,668
Apr 3, 10 AM $ 0.00563
-1.13%
$ 5.63 million $ 45,746
Apr 3, 9 AM $ 0.0057
+0.28%
$ 5.7 million $ 44,741
Apr 3, 8 AM $ 0.00569
-0.13%
$ 5.69 million $ 45,838
Apr 3, 7 AM $ 0.00569
+0.01%
$ 5.69 million $ 49,950
Apr 3, 6 AM $ 0.0057
+0.09%
$ 5.7 million $ 51,641
Apr 3, 5 AM $ 0.00569
+0.33%
$ 5.69 million $ 52,010
Apr 3, 4 AM $ 0.00567
-0.01%
$ 5.67 million $ 52,803
Apr 3, 3 AM $ 0.00567
-0.18%
$ 5.67 million $ 53,369
Apr 3, 2 AM $ 0.00568
-0.90%
$ 5.68 million $ 55,142
Apr 3, 1 AM $ 0.00572
+3.01%
$ 5.72 million $ 55,344
Apr 3, 12 AM $ 0.00556
+0.76%
$ 5.56 million $ 51,418
Apr 2, 11 PM $ 0.00551
-3.91%
$ 5.51 million $ 49,320
Apr 2, 10 PM $ 0.00574
-0.47%
$ 5.74 million $ 47,118
Apr 2, 9 PM $ 0.00577
-0.04%
$ 5.77 million $ 46,957
Apr 2, 7 PM $ 0.00575
+5.20%
$ 5.75 million $ 47,801
Apr 2, 6 PM $ 0.00546
+3.99%
$ 5.46 million $ 40,708
Apr 2, 5 PM $ 0.00525
+0.65%
$ 5.25 million $ 38,128
Apr 2, 4 PM $ 0.00522
+2.45%
$ 5.22 million $ 37,070