Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

屎壳郎 Historical Data

屎壳郎 Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 AM $0.00841
-36.88%
$8.41 million $41,630
Aug 11, 3 AM $0.0127
+54.15%
$12.71 million $62,036
Aug 11, 2 AM $0.00817
-0.50%
$8.17 million $38,601
Aug 11, 1 AM $0.00765
-2.06%
$7.65 million $34,040
Aug 11, 12 AM $0.00781
+2.73%
$7.81 million $30,468
Aug 10, 11 PM $0.00751
-1.03%
$7.51 million $25,100
Aug 10, 10 PM $0.00759
+0.84%
$7.59 million $25,697
Aug 10, 9 PM $0.00756
+0.00%
$7.56 million $25,191
Aug 10, 7 PM $0.00756
+0.20%
$7.56 million $25,286
Aug 10, 6 PM $0.00753
+0.04%
$7.53 million $25,180
Aug 10, 5 PM $0.00754
-0.93%
$7.54 million $24,466
Aug 10, 4 PM $0.00753
-0.48%
$7.53 million $23,966
Aug 10, 3 PM $0.00692
-8.19%
$6.92 million $20,583
Aug 10, 2 PM $0.00753
+1.25%
$7.53 million $21,011
Aug 10, 1 PM $0.00747
-0.54%
$7.47 million $23,457
Aug 10, 12 PM $0.00752
-0.53%
$7.52 million $26,679
Aug 10, 11 AM $0.00758
-0.04%
$7.58 million $29,109
Aug 10, 10 AM $0.0076
-0.26%
$7.6 million $38,895
Aug 10, 9 AM $0.00763
+2.21%
$7.63 million $39,687
Aug 10, 8 AM $0.00754
-1.87%
$7.54 million $41,074
Aug 10, 7 AM $0.00764
-1.04%
$7.64 million $49,998
Aug 10, 6 AM $0.00767
+0.61%
$7.67 million $56,034
Aug 10, 5 AM $0.00762
+0.35%
$7.62 million $72,568
Aug 10, 4 AM $0.00759
-0.45%
$7.59 million $78,095
Aug 10, 3 AM $0.00759
--%
$7.59 million $79,974
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0.0₁₆1
Aug 9, 3 PM $0
--%
$-- $0.0₁₅1
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0.0₁₅1
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0