屎壳郎 Historical Data

屎壳郎 Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.062
-2.27%
$ 61.99 million $ 618,122
May 20, 6 PM $ 0.0634
-0.37%
$ 63.43 million $ 614,303
May 20, 5 PM $ 0.064
+18.49%
$ 64.03 million $ 547,419
May 20, 4 PM $ 0.054
+4.85%
$ 54.02 million $ 421,814
May 20, 3 PM $ 0.0514
+2.67%
$ 51.42 million $ 405,897
May 20, 2 PM $ 0.0501
+6.16%
$ 50.08 million $ 391,561
May 20, 1 PM $ 0.0472
-1.37%
$ 47.17 million $ 342,857
May 20, 12 PM $ 0.0478
-2.08%
$ 47.82 million $ 338,549
May 20, 11 AM $ 0.0489
+5.79%
$ 48.94 million $ 334,088
May 20, 10 AM $ 0.0463
+1.62%
$ 46.28 million $ 297,878
May 20, 9 AM $ 0.0455
+1.45%
$ 45.55 million $ 317,044
May 20, 8 AM $ 0.0449
-0.33%
$ 44.91 million $ 319,633
May 20, 7 AM $ 0.0449
+0.86%
$ 44.88 million $ 338,353
May 20, 6 AM $ 0.0445
+3.91%
$ 44.45 million $ 329,878
May 20, 5 AM $ 0.0428
-3.17%
$ 42.78 million $ 332,150
May 20, 4 AM $ 0.0442
+1.77%
$ 44.22 million $ 331,162
May 20, 3 AM $ 0.0435
+3.03%
$ 43.46 million $ 329,761
May 20, 2 AM $ 0.0422
-0.56%
$ 42.18 million $ 365,884
May 20, 1 AM $ 0.0424
+7.37%
$ 42.42 million $ 428,200
May 20, 12 AM $ 0.0395
+1.47%
$ 39.5 million $ 431,560
May 19, 11 PM $ 0.0391
+1.78%
$ 39.08 million $ 425,906
May 19, 10 PM $ 0.0384
+4.67%
$ 38.4 million $ 426,750
May 19, 9 PM $ 0.0367
+0.87%
$ 36.68 million $ 415,993
May 19, 8 PM $ 0.0366
+1.53%
$ 36.57 million $ 416,872
May 19, 7 PM $ 0.036
-1.57%
$ 36.05 million $ 413,217
May 19, 6 PM $ 0.0365
-1.21%
$ 36.53 million $ 411,866
May 19, 5 PM $ 0.037
+1.73%
$ 36.98 million $ 420,364
May 19, 4 PM $ 0.0365
-3.57%
$ 36.49 million $ 422,163
May 19, 3 PM $ 0.0378
-1.02%
$ 37.84 million $ 445,712
May 19, 2 PM $ 0.0382
-0.85%
$ 38.23 million $ 446,246
May 19, 1 PM $ 0.0386
+2.84%
$ 38.59 million $ 454,333
May 19, 12 PM $ 0.0375
+4.08%
$ 37.52 million $ 444,162
May 19, 11 AM $ 0.036
-0.49%
$ 36.05 million $ 428,262
May 19, 10 AM $ 0.0362
-0.84%
$ 36.23 million $ 426,809
May 19, 9 AM $ 0.0365
-4.35%
$ 36.49 million $ 399,289
May 19, 8 AM $ 0.0382
-0.60%
$ 38.16 million $ 411,768
May 19, 7 AM $ 0.0384
-3.17%
$ 38.4 million $ 391,305
May 19, 6 AM $ 0.0397
+2.89%
$ 39.66 million $ 381,798
May 19, 5 AM $ 0.0386
-5.68%
$ 38.57 million $ 380,683
May 19, 4 AM $ 0.0409
+2.53%
$ 40.89 million $ 348,882
May 19, 3 AM $ 0.04
+0.04%
$ 39.96 million $ 331,118
May 19, 2 AM $ 0.0402
+26.42%
$ 40.15 million $ 285,054
May 19, 1 AM $ 0.0318
+4.86%
$ 31.77 million $ 198,132
May 19, 12 AM $ 0.0303
+0.24%
$ 30.29 million $ 186,449
May 18, 11 PM $ 0.0302
+2.32%
$ 30.22 million $ 185,423
May 18, 10 PM $ 0.0295
-4.84%
$ 29.53 million $ 173,875
May 18, 9 PM $ 0.031
+1.09%
$ 31.03 million $ 180,431
May 18, 8 PM $ 0.0304
-0.73%
$ 30.38 million $ 167,792
May 18, 7 PM $ 0.0306
+2.44%
$ 30.58 million $ 168,867
May 18, 6 PM $ 0.0299
+0.20%
$ 29.85 million $ 163,028