屎壳郎 Historical Data

屎壳郎 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00522
+2.45%
$ 5.22 million $ 37,070
Apr 2, 3 PM $ 0.0051
-0.35%
$ 5.1 million $ 38,026
Apr 2, 2 PM $ 0.0051
-0.78%
$ 5.1 million $ 38,530
Apr 2, 1 PM $ 0.00513
-3.45%
$ 5.13 million $ 35,738
Apr 2, 12 PM $ 0.00532
+2.16%
$ 5.32 million $ 36,199
Apr 2, 11 AM $ 0.00515
+3.80%
$ 5.15 million $ 33,157
Apr 2, 10 AM $ 0.00496
-2.32%
$ 4.96 million $ 30,753
Apr 2, 9 AM $ 0.00507
+0.88%
$ 5.07 million $ 28,425
Apr 2, 8 AM $ 0.00503
+0.97%
$ 5.03 million $ 27,287
Apr 2, 7 AM $ 0.00498
+1.52%
$ 4.98 million $ 25,352
Apr 2, 6 AM $ 0.0049
+0.12%
$ 4.9 million $ 25,922
Apr 2, 5 AM $ 0.00491
+0.65%
$ 4.91 million $ 26,943
Apr 2, 4 AM $ 0.00487
-0.22%
$ 4.87 million $ 27,001
Apr 2, 3 AM $ 0.00489
+0.31%
$ 4.89 million $ 27,501
Apr 2, 2 AM $ 0.00487
-2.84%
$ 4.87 million $ 28,432
Apr 2, 1 AM $ 0.00507
-0.30%
$ 5.07 million $ 36,331
Apr 2, 12 AM $ 0.00509
+0.00%
$ 5.09 million $ 41,662
Apr 1, 11 PM $ 0.00509
-1.46%
$ 5.09 million $ 50,174
Apr 1, 10 PM $ 0.00517
-0.55%
$ 5.17 million $ 49,506
Apr 1, 8 PM $ 0.0052
+0.00%
$ 5.2 million $ 50,586
Apr 1, 7 PM $ 0.00528
-0.35%
$ 5.28 million $ 49,831
Apr 1, 6 PM $ 0.0053
-0.72%
$ 5.3 million $ 49,939
Apr 1, 5 PM $ 0.00534
-0.34%
$ 5.34 million $ 50,035
Apr 1, 4 PM $ 0.00536
+3.22%
$ 5.36 million $ 51,569
Apr 1, 3 PM $ 0.00519
+0.15%
$ 5.19 million $ 50,981
Apr 1, 2 PM $ 0.00515
+0.39%
$ 5.15 million $ 53,417
Apr 1, 1 PM $ 0.00513
+1.67%
$ 5.13 million $ 56,643
Apr 1, 12 PM $ 0.00504
+0.41%
$ 5.04 million $ 58,146
Apr 1, 11 AM $ 0.00502
+0.22%
$ 5.02 million $ 59,490
Apr 1, 10 AM $ 0.00499
-0.41%
$ 4.99 million $ 75,781
Apr 1, 9 AM $ 0.00501
-0.88%
$ 5.01 million $ 87,100
Apr 1, 8 AM $ 0.00505
-0.18%
$ 5.05 million $ 89,189
Apr 1, 7 AM $ 0.00505
-3.75%
$ 5.05 million $ 88,311
Apr 1, 6 AM $ 0.00524
+4.27%
$ 5.24 million $ 90,885
Apr 1, 5 AM $ 0.00503
+0.71%
$ 5.03 million $ 89,384
Apr 1, 4 AM $ 0.00499
-0.33%
$ 4.99 million $ 89,100
Apr 1, 3 AM $ 0.00501
+1.85%
$ 5.01 million $ 88,353
Apr 1, 2 AM $ 0.00492
+1.66%
$ 4.92 million $ 89,134
Apr 1, 1 AM $ 0.00477
+0.16%
$ 4.77 million $ 87,012
Apr 1, 12 AM $ 0.00476
-8.19%
$ 4.76 million $ 83,462
Mar 31, 11 PM $ 0.00519
+0.19%
$ 5.19 million $ 76,906
Mar 31, 10 PM $ 0.00518
-0.33%
$ 5.18 million $ 78,591
Mar 31, 9 PM $ 0.00524
+0.06%
$ 5.24 million $ 78,283
Mar 31, 8 PM $ 0.00522
+0.00%
$ 5.22 million $ 78,230
Mar 31, 7 PM $ 0.00524
+0.33%
$ 5.24 million $ 78,533
Mar 31, 6 PM $ 0.00521
+0.21%
$ 5.21 million $ 78,633
Mar 31, 5 PM $ 0.00521
+2.17%
$ 5.21 million $ 78,548
Mar 31, 4 PM $ 0.0051
-0.17%
$ 5.1 million $ 79,199
Mar 31, 3 PM $ 0.00511
+0.07%
$ 5.11 million $ 78,309
Mar 31, 2 PM $ 0.0051
-2.99%
$ 5.1 million $ 76,277