屎壳郎 Historical Data

屎壳郎 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.0347
-0.36%
$ 34.72 million $ 88,314
Jul 6, 7 AM $ 0.0348
-1.21%
$ 34.83 million $ 91,966
Jul 6, 6 AM $ 0.0353
-2.38%
$ 35.25 million $ 90,384
Jul 6, 5 AM $ 0.0361
-2.53%
$ 36.11 million $ 81,999
Jul 6, 4 AM $ 0.0371
+0.97%
$ 37.06 million $ 74,642
Jul 6, 3 AM $ 0.0367
-0.33%
$ 36.71 million $ 74,662
Jul 6, 2 AM $ 0.0368
-0.24%
$ 36.82 million $ 74,102
Jul 6, 1 AM $ 0.0369
+3.75%
$ 36.93 million $ 79,166
Jul 6, 12 AM $ 0.0356
-1.14%
$ 35.59 million $ 75,137
Jul 5, 11 PM $ 0.036
-0.21%
$ 36.01 million $ 74,390
Jul 5, 10 PM $ 0.0361
-0.22%
$ 36.09 million $ 77,077
Jul 5, 9 PM $ 0.0361
-0.38%
$ 36.14 million $ 75,422
Jul 5, 8 PM $ 0.0363
-0.60%
$ 36.31 million $ 74,393
Jul 5, 7 PM $ 0.0366
-0.06%
$ 36.59 million $ 73,870
Jul 5, 6 PM $ 0.0365
-0.02%
$ 36.45 million $ 73,076
Jul 5, 5 PM $ 0.0365
-0.21%
$ 36.46 million $ 77,366
Jul 5, 4 PM $ 0.0365
-0.52%
$ 36.54 million $ 76,517
Jul 5, 3 PM $ 0.0367
+1.01%
$ 36.73 million $ 77,668
Jul 5, 2 PM $ 0.0363
+0.13%
$ 36.35 million $ 70,822
Jul 5, 1 PM $ 0.0363
-0.85%
$ 36.31 million $ 70,809
Jul 5, 12 PM $ 0.0366
+0.78%
$ 36.61 million $ 69,160
Jul 5, 11 AM $ 0.0363
+0.15%
$ 36.31 million $ 68,914
Jul 5, 10 AM $ 0.0363
+2.05%
$ 36.29 million $ 68,999
Jul 5, 9 AM $ 0.0355
+3.34%
$ 35.55 million $ 68,640
Jul 5, 8 AM $ 0.0344
+2.11%
$ 34.38 million $ 68,554
Jul 5, 7 AM $ 0.0337
+1.23%
$ 33.67 million $ 69,642
Jul 5, 6 AM $ 0.0333
-1.00%
$ 33.26 million $ 81,869
Jul 5, 5 AM $ 0.0336
+0.56%
$ 33.59 million $ 92,288
Jul 5, 4 AM $ 0.0334
+0.59%
$ 33.4 million $ 95,230
Jul 5, 3 AM $ 0.0332
+0.19%
$ 33.17 million $ 105,620
Jul 5, 2 AM $ 0.0331
-1.78%
$ 33.11 million $ 124,867
Jul 5, 1 AM $ 0.0337
-0.62%
$ 33.72 million $ 125,365
Jul 5, 12 AM $ 0.0343
-0.83%
$ 34.28 million $ 124,047
Jul 4, 11 PM $ 0.0346
+0.86%
$ 34.56 million $ 125,494
Jul 4, 10 PM $ 0.0343
+0.33%
$ 34.27 million $ 123,528
Jul 4, 9 PM $ 0.0341
+0.16%
$ 34.14 million $ 124,509
Jul 4, 8 PM $ 0.0341
-0.32%
$ 34.11 million $ 125,651
Jul 4, 7 PM $ 0.0342
-0.04%
$ 34.22 million $ 126,497
Jul 4, 6 PM $ 0.0343
+2.80%
$ 34.28 million $ 126,596
Jul 4, 5 PM $ 0.0333
+0.06%
$ 33.27 million $ 126,574
Jul 4, 4 PM $ 0.0332
-0.36%
$ 33.22 million $ 130,249
Jul 4, 3 PM $ 0.0333
+0.20%
$ 33.34 million $ 130,901
Jul 4, 2 PM $ 0.0333
+0.19%
$ 33.27 million $ 151,672
Jul 4, 1 PM $ 0.0332
-2.07%
$ 33.2 million $ 161,309
Jul 4, 12 PM $ 0.0339
+0.75%
$ 33.88 million $ 163,893
Jul 4, 11 AM $ 0.0336
-0.20%
$ 33.62 million $ 168,183
Jul 4, 10 AM $ 0.0338
+1.93%
$ 33.78 million $ 170,378
Jul 4, 9 AM $ 0.0332
+2.68%
$ 33.15 million $ 176,901
Jul 4, 8 AM $ 0.0323
+0.87%
$ 32.28 million $ 179,221
Jul 4, 7 AM $ 0.032
+1.60%
$ 32.01 million $ 182,294