屎壳郎 Historical Data

屎壳郎 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0051
-2.99%
$ 5.1 million $ 76,277
Mar 31, 1 PM $ 0.00526
-2.36%
$ 5.26 million $ 74,953
Mar 31, 12 PM $ 0.00538
+0.23%
$ 5.38 million $ 76,221
Mar 31, 11 AM $ 0.00537
+3.56%
$ 5.37 million $ 75,882
Mar 31, 10 AM $ 0.00517
-1.23%
$ 5.17 million $ 66,393
Mar 31, 9 AM $ 0.00523
-3.73%
$ 5.23 million $ 63,666
Mar 31, 8 AM $ 0.00543
-1.96%
$ 5.43 million $ 65,198
Mar 31, 7 AM $ 0.00554
-0.04%
$ 5.54 million $ 66,596
Mar 31, 6 AM $ 0.00554
-1.17%
$ 5.54 million $ 65,095
Mar 31, 5 AM $ 0.00561
+1.28%
$ 5.61 million $ 63,811
Mar 31, 4 AM $ 0.00554
-1.06%
$ 5.54 million $ 63,004
Mar 31, 3 AM $ 0.0056
+3.46%
$ 5.6 million $ 64,210
Mar 31, 2 AM $ 0.00537
-5.29%
$ 5.37 million $ 60,459
Mar 31, 1 AM $ 0.00568
-0.80%
$ 5.68 million $ 55,765
Mar 31, 12 AM $ 0.00564
-2.03%
$ 5.64 million $ 52,277
Mar 30, 11 PM $ 0.00575
-2.30%
$ 5.75 million $ 51,300
Mar 30, 10 PM $ 0.00589
-0.83%
$ 5.89 million $ 54,527
Mar 30, 8 PM $ 0.00595
-0.20%
$ 5.95 million $ 54,821
Mar 30, 7 PM $ 0.00597
-0.48%
$ 5.97 million $ 54,697
Mar 30, 6 PM $ 0.00601
-0.13%
$ 6.01 million $ 55,499
Mar 30, 5 PM $ 0.00602
+1.41%
$ 6.02 million $ 55,646
Mar 30, 4 PM $ 0.00593
+1.47%
$ 5.93 million $ 54,291
Mar 30, 3 PM $ 0.00584
+0.43%
$ 5.84 million $ 52,081
Mar 30, 2 PM $ 0.00582
+1.98%
$ 5.82 million $ 50,822
Mar 30, 1 PM $ 0.00571
-0.23%
$ 5.71 million $ 50,184
Mar 30, 12 PM $ 0.00572
+2.37%
$ 5.72 million $ 45,388
Mar 30, 11 AM $ 0.00559
-0.79%
$ 5.59 million $ 46,480
Mar 30, 10 AM $ 0.00564
-2.89%
$ 5.64 million $ 42,036
Mar 30, 9 AM $ 0.00581
-1.03%
$ 5.81 million $ 39,605
Mar 30, 8 AM $ 0.00586
-0.74%
$ 5.86 million $ 37,830
Mar 30, 7 AM $ 0.00591
-1.84%
$ 5.91 million $ 36,325
Mar 30, 6 AM $ 0.00602
-0.86%
$ 6.02 million $ 36,452
Mar 30, 5 AM $ 0.00607
-0.33%
$ 6.07 million $ 36,451
Mar 30, 4 AM $ 0.00612
-1.25%
$ 6.12 million $ 39,162
Mar 30, 3 AM $ 0.00619
-0.05%
$ 6.19 million $ 37,919
Mar 30, 2 AM $ 0.0062
+0.91%
$ 6.2 million $ 37,746
Mar 30, 1 AM $ 0.00615
+0.68%
$ 6.15 million $ 41,770
Mar 30, 12 AM $ 0.00611
+2.68%
$ 6.11 million $ 44,461
Mar 29, 11 PM $ 0.00595
-2.66%
$ 5.95 million $ 42,223
Mar 29, 10 PM $ 0.00611
-0.18%
$ 6.11 million $ 37,481
Mar 29, 9 PM $ 0.00612
-0.34%
$ 6.12 million $ 37,490
Mar 29, 8 PM $ 0.00614
+0.00%
$ 6.14 million $ 36,954
Mar 29, 7 PM $ 0.00618
-0.77%
$ 6.18 million $ 36,520
Mar 29, 6 PM $ 0.00625
-0.20%
$ 6.25 million $ 35,558
Mar 29, 5 PM $ 0.00626
+0.11%
$ 6.26 million $ 36,899
Mar 29, 4 PM $ 0.00626
+0.07%
$ 6.26 million $ 36,847
Mar 29, 3 PM $ 0.00624
+0.61%
$ 6.24 million $ 37,343
Mar 29, 2 PM $ 0.00621
-0.19%
$ 6.21 million $ 37,794
Mar 29, 1 PM $ 0.00622
+1.74%
$ 6.22 million $ 37,291
Mar 29, 12 PM $ 0.00611
-2.11%
$ 6.11 million $ 36,980