屎壳郎 Historical Data

屎壳郎 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.032
+1.60%
$ 32.01 million $ 182,294
Jul 4, 6 AM $ 0.0315
-3.97%
$ 31.55 million $ 198,384
Jul 4, 5 AM $ 0.0329
+0.31%
$ 32.86 million $ 201,315
Jul 4, 4 AM $ 0.0328
-3.63%
$ 32.76 million $ 204,439
Jul 4, 3 AM $ 0.034
-6.55%
$ 33.99 million $ 199,758
Jul 4, 2 AM $ 0.0364
-1.64%
$ 36.36 million $ 216,022
Jul 4, 1 AM $ 0.037
+0.04%
$ 37.01 million $ 251,399
Jul 4, 12 AM $ 0.037
+0.74%
$ 36.99 million $ 260,600
Jul 3, 11 PM $ 0.0367
+0.12%
$ 36.74 million $ 265,804
Jul 3, 10 PM $ 0.0367
-0.18%
$ 36.67 million $ 266,539
Jul 3, 9 PM $ 0.0367
-0.64%
$ 36.73 million $ 267,422
Jul 3, 8 PM $ 0.037
+0.43%
$ 36.97 million $ 265,456
Jul 3, 7 PM $ 0.0368
+0.37%
$ 36.79 million $ 264,985
Jul 3, 6 PM $ 0.0366
-0.52%
$ 36.65 million $ 264,474
Jul 3, 5 PM $ 0.0368
+3.21%
$ 36.81 million $ 268,918
Jul 3, 4 PM $ 0.0357
+0.03%
$ 35.66 million $ 266,330
Jul 3, 3 PM $ 0.0356
-4.71%
$ 35.64 million $ 266,792
Jul 3, 2 PM $ 0.0374
-2.81%
$ 37.36 million $ 249,119
Jul 3, 1 PM $ 0.0384
+0.49%
$ 38.45 million $ 242,603
Jul 3, 12 PM $ 0.0382
-1.66%
$ 38.25 million $ 239,540
Jul 3, 11 AM $ 0.0388
+0.42%
$ 38.75 million $ 250,559
Jul 3, 10 AM $ 0.0386
-1.71%
$ 38.59 million $ 280,376
Jul 3, 9 AM $ 0.0393
+1.37%
$ 39.26 million $ 277,267
Jul 3, 8 AM $ 0.0387
+0.83%
$ 38.73 million $ 288,041
Jul 3, 7 AM $ 0.0384
-4.49%
$ 38.41 million $ 281,533
Jul 3, 6 AM $ 0.0402
+7.18%
$ 40.21 million $ 261,357
Jul 3, 5 AM $ 0.0375
+1.33%
$ 37.52 million $ 252,499
Jul 3, 4 AM $ 0.0374
-1.94%
$ 37.38 million $ 243,369
Jul 3, 3 AM $ 0.0381
-2.59%
$ 38.1 million $ 238,692
Jul 3, 2 AM $ 0.0391
+12.79%
$ 39.1 million $ 220,841
Jul 3, 1 AM $ 0.0346
+5.89%
$ 34.59 million $ 186,409
Jul 3, 12 AM $ 0.0326
+3.24%
$ 32.63 million $ 183,229
Jul 2, 11 PM $ 0.0316
+0.54%
$ 31.62 million $ 180,977
Jul 2, 10 PM $ 0.0314
+0.38%
$ 31.45 million $ 179,474
Jul 2, 9 PM $ 0.0313
-0.34%
$ 31.32 million $ 182,163
Jul 2, 8 PM $ 0.0314
-0.82%
$ 31.43 million $ 181,494
Jul 2, 7 PM $ 0.0317
-0.41%
$ 31.69 million $ 180,982
Jul 2, 6 PM $ 0.0318
-3.00%
$ 31.81 million $ 182,941
Jul 2, 5 PM $ 0.0328
-0.72%
$ 32.79 million $ 181,261
Jul 2, 4 PM $ 0.033
-1.50%
$ 32.99 million $ 178,783
Jul 2, 3 PM $ 0.0335
+0.47%
$ 33.48 million $ 181,649
Jul 2, 2 PM $ 0.0332
-0.08%
$ 33.2 million $ 183,562
Jul 2, 1 PM $ 0.0332
+1.51%
$ 33.23 million $ 192,172
Jul 2, 12 PM $ 0.0327
-1.63%
$ 32.72 million $ 192,421
Jul 2, 11 AM $ 0.0333
+5.15%
$ 33.3 million $ 179,336
Jul 2, 10 AM $ 0.0317
+0.87%
$ 31.66 million $ 147,787
Jul 2, 9 AM $ 0.0314
+6.27%
$ 31.4 million $ 139,589
Jul 2, 8 AM $ 0.0295
-0.81%
$ 29.54 million $ 118,880
Jul 2, 7 AM $ 0.0298
+3.57%
$ 29.78 million $ 113,571
Jul 2, 6 AM $ 0.0288
+1.61%
$ 28.76 million $ 106,998