屎壳郎 Historical Data

屎壳郎 Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0306
+2.44%
$ 30.58 million $ 168,867
May 18, 6 PM $ 0.0299
+0.20%
$ 29.85 million $ 163,028
May 18, 5 PM $ 0.0298
+10.25%
$ 29.8 million $ 160,449
May 18, 4 PM $ 0.027
-3.69%
$ 27.02 million $ 139,771
May 18, 3 PM $ 0.0281
+6.05%
$ 28.06 million $ 126,559
May 18, 2 PM $ 0.0264
-8.31%
$ 26.42 million $ 119,756
May 18, 1 PM $ 0.0288
-2.01%
$ 28.8 million $ 126,716
May 18, 12 PM $ 0.0294
+0.46%
$ 29.39 million $ 133,723
May 18, 11 AM $ 0.0288
-0.95%
$ 28.77 million $ 136,205
May 18, 10 AM $ 0.029
-0.04%
$ 29.04 million $ 129,910
May 18, 9 AM $ 0.029
+0.28%
$ 29.01 million $ 126,024
May 18, 8 AM $ 0.0287
+6.20%
$ 28.7 million $ 103,655
May 18, 7 AM $ 0.027
-0.60%
$ 26.99 million $ 95,578
May 18, 6 AM $ 0.0272
-0.88%
$ 27.15 million $ 96,640
May 18, 5 AM $ 0.0274
+0.81%
$ 27.4 million $ 87,847
May 18, 4 AM $ 0.0272
+1.77%
$ 27.17 million $ 81,797
May 18, 3 AM $ 0.0267
+1.65%
$ 26.69 million $ 81,942
May 18, 2 AM $ 0.0258
-0.16%
$ 25.81 million $ 71,274
May 18, 1 AM $ 0.0259
-1.88%
$ 25.86 million $ 77,164
May 18, 12 AM $ 0.0264
-1.46%
$ 26.35 million $ 77,286
May 17, 11 PM $ 0.0267
+0.85%
$ 26.74 million $ 72,472
May 17, 10 PM $ 0.0265
-4.81%
$ 26.52 million $ 73,140
May 17, 9 PM $ 0.0279
+2.62%
$ 27.86 million $ 77,372
May 17, 8 PM $ 0.0274
+1.64%
$ 27.44 million $ 76,367
May 17, 7 PM $ 0.0272
-1.39%
$ 27.21 million $ 76,243
May 17, 6 PM $ 0.0275
-1.43%
$ 27.55 million $ 79,655
May 17, 5 PM $ 0.0278
-0.45%
$ 27.83 million $ 78,784
May 17, 4 PM $ 0.0279
+0.55%
$ 27.93 million $ 77,457
May 17, 3 PM $ 0.0278
+7.10%
$ 27.81 million $ 84,378
May 17, 2 PM $ 0.0259
+0.67%
$ 25.94 million $ 80,291
May 17, 1 PM $ 0.0258
-5.21%
$ 25.77 million $ 78,199
May 17, 12 PM $ 0.0271
+4.11%
$ 27.11 million $ 74,107
May 17, 11 AM $ 0.026
+1.20%
$ 26.04 million $ 78,102
May 17, 10 AM $ 0.0265
-0.52%
$ 26.52 million $ 86,963
May 17, 9 AM $ 0.0267
-1.49%
$ 26.66 million $ 98,367
May 17, 8 AM $ 0.0271
+2.88%
$ 27.06 million $ 98,825
May 17, 7 AM $ 0.0268
+2.09%
$ 26.84 million $ 96,126
May 17, 6 AM $ 0.0263
-0.78%
$ 26.28 million $ 93,965
May 17, 5 AM $ 0.0264
+1.43%
$ 26.44 million $ 92,929
May 17, 4 AM $ 0.0261
-0.56%
$ 26.08 million $ 92,195
May 17, 3 AM $ 0.0261
+2.96%
$ 26.14 million $ 93,196
May 17, 2 AM $ 0.0254
-4.13%
$ 25.39 million $ 86,622
May 17, 1 AM $ 0.0265
+1.97%
$ 26.48 million $ 79,183
May 17, 12 AM $ 0.0259
+0.26%
$ 25.95 million $ 82,272
May 16, 11 PM $ 0.0259
+4.23%
$ 25.88 million $ 82,839
May 16, 10 PM $ 0.0248
+0.24%
$ 24.84 million $ 77,920
May 16, 9 PM $ 0.0246
-0.44%
$ 24.6 million $ 77,771
May 16, 8 PM $ 0.0247
-3.06%
$ 24.7 million $ 77,659
May 16, 7 PM $ 0.0248
+0.88%
$ 24.8 million $ 80,510
May 16, 6 PM $ 0.0245
-2.65%
$ 24.5 million $ 77,651