屎壳郎 Historical Data

屎壳郎 Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0245
-2.65%
$ 24.5 million $ 77,651
May 16, 5 PM $ 0.0251
+0.51%
$ 25.08 million $ 78,679
May 16, 4 PM $ 0.025
-2.23%
$ 24.95 million $ 78,373
May 16, 3 PM $ 0.0258
-0.09%
$ 25.82 million $ 70,566
May 16, 2 PM $ 0.0258
+0.94%
$ 25.84 million $ 69,547
May 16, 1 PM $ 0.0256
+0.95%
$ 25.57 million $ 70,439
May 16, 12 PM $ 0.0253
-3.46%
$ 25.32 million $ 69,685
May 16, 11 AM $ 0.0262
+2.19%
$ 26.24 million $ 67,127
May 16, 10 AM $ 0.0257
+4.35%
$ 25.75 million $ 60,168
May 16, 9 AM $ 0.0247
-2.47%
$ 24.66 million $ 48,843
May 16, 8 AM $ 0.0253
-0.15%
$ 25.29 million $ 62,124
May 16, 7 AM $ 0.0254
+1.55%
$ 25.35 million $ 69,930
May 16, 6 AM $ 0.025
-1.82%
$ 24.97 million $ 72,095
May 16, 5 AM $ 0.0254
+3.38%
$ 25.43 million $ 84,123
May 16, 4 AM $ 0.0246
+0.28%
$ 24.64 million $ 105,404
May 16, 3 AM $ 0.0246
-3.48%
$ 24.56 million $ 108,478
May 16, 2 AM $ 0.0254
+1.14%
$ 25.44 million $ 112,527
May 16, 1 AM $ 0.0252
-4.26%
$ 25.16 million $ 114,408
May 16, 12 AM $ 0.0254
+0.49%
$ 25.44 million $ 115,447
May 15, 11 PM $ 0.0253
+1.90%
$ 25.33 million $ 111,480
May 15, 10 PM $ 0.0248
-1.55%
$ 24.85 million $ 113,915
May 15, 9 PM $ 0.0252
-3.58%
$ 25.24 million $ 117,908
May 15, 8 PM $ 0.0262
-0.64%
$ 26.19 million $ 122,783
May 15, 7 PM $ 0.0264
+7.26%
$ 26.44 million $ 124,376
May 15, 6 PM $ 0.0247
-5.36%
$ 24.66 million $ 114,957
May 15, 5 PM $ 0.026
+5.18%
$ 26.05 million $ 121,680
May 15, 4 PM $ 0.0248
+0.54%
$ 24.77 million $ 121,223
May 15, 3 PM $ 0.0246
-4.15%
$ 24.63 million $ 130,207
May 15, 2 PM $ 0.0257
+1.75%
$ 25.7 million $ 138,543
May 15, 1 PM $ 0.0253
-1.68%
$ 25.3 million $ 147,853
May 15, 12 PM $ 0.0257
-3.10%
$ 25.73 million $ 154,651
May 15, 11 AM $ 0.0266
-0.03%
$ 26.55 million $ 148,338
May 15, 10 AM $ 0.0266
-0.54%
$ 26.63 million $ 151,752
May 15, 9 AM $ 0.0267
+4.95%
$ 26.75 million $ 159,321
May 15, 8 AM $ 0.026
-1.23%
$ 26.01 million $ 143,094
May 15, 7 AM $ 0.0263
+0.60%
$ 26.31 million $ 140,270
May 15, 6 AM $ 0.0253
+4.20%
$ 25.3 million $ 141,209
May 15, 5 AM $ 0.0243
-1.60%
$ 24.27 million $ 134,885
May 15, 4 AM $ 0.0247
-1.23%
$ 24.69 million $ 114,851
May 15, 3 AM $ 0.025
+0.57%
$ 25.05 million $ 112,290
May 15, 2 AM $ 0.0249
+0.43%
$ 24.9 million $ 112,532
May 15, 1 AM $ 0.0248
+0.77%
$ 24.8 million $ 113,712
May 15, 12 AM $ 0.0246
-1.96%
$ 24.62 million $ 111,517
May 14, 11 PM $ 0.0251
+1.27%
$ 25.11 million $ 113,820
May 14, 10 PM $ 0.0248
-3.10%
$ 24.79 million $ 114,636
May 14, 9 PM $ 0.0256
+0.94%
$ 25.57 million $ 109,822
May 14, 8 PM $ 0.0252
-1.01%
$ 25.24 million $ 137,010
May 14, 7 PM $ 0.0255
+0.37%
$ 25.48 million $ 143,350
May 14, 6 PM $ 0.0246
+0.21%
$ 24.64 million $ 141,392
May 14, 5 PM $ 0.0247
-1.51%
$ 24.66 million $ 146,541