屎壳郎 Historical Data

屎壳郎 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.0288
+1.61%
$ 28.76 million $ 106,998
Jul 2, 5 AM $ 0.0283
-0.87%
$ 28.34 million $ 103,886
Jul 2, 4 AM $ 0.0286
-0.97%
$ 28.59 million $ 106,128
Jul 2, 3 AM $ 0.0288
+5.32%
$ 28.79 million $ 105,694
Jul 2, 2 AM $ 0.0275
+2.35%
$ 27.49 million $ 91,494
Jul 2, 1 AM $ 0.0269
-1.99%
$ 26.92 million $ 86,781
Jul 2, 12 AM $ 0.0274
-1.57%
$ 27.44 million $ 82,495
Jul 1, 11 PM $ 0.0279
-0.39%
$ 27.92 million $ 81,685
Jul 1, 10 PM $ 0.028
+1.31%
$ 28.03 million $ 82,377
Jul 1, 9 PM $ 0.0277
+0.88%
$ 27.66 million $ 79,625
Jul 1, 8 PM $ 0.0274
-0.04%
$ 27.42 million $ 78,935
Jul 1, 7 PM $ 0.0274
+0.60%
$ 27.42 million $ 78,931
Jul 1, 6 PM $ 0.0273
+0.20%
$ 27.26 million $ 77,888
Jul 1, 5 PM $ 0.0272
+3.17%
$ 27.16 million $ 75,045
Jul 1, 4 PM $ 0.0263
-4.03%
$ 26.33 million $ 70,699
Jul 1, 3 PM $ 0.0274
+2.85%
$ 27.43 million $ 65,954
Jul 1, 2 PM $ 0.0267
+5.35%
$ 26.68 million $ 62,871
Jul 1, 1 PM $ 0.0253
+1.53%
$ 25.33 million $ 56,718
Jul 1, 12 PM $ 0.025
-0.27%
$ 25.04 million $ 51,883
Jul 1, 11 AM $ 0.0251
-0.43%
$ 25.06 million $ 52,234
Jul 1, 10 AM $ 0.0252
-0.28%
$ 25.16 million $ 59,135
Jul 1, 9 AM $ 0.0252
-0.41%
$ 25.22 million $ 59,434
Jul 1, 8 AM $ 0.0253
-0.67%
$ 25.26 million $ 63,013
Jul 1, 7 AM $ 0.0254
-0.24%
$ 25.43 million $ 71,682
Jul 1, 6 AM $ 0.0255
+0.54%
$ 25.5 million $ 73,140
Jul 1, 5 AM $ 0.0254
+0.53%
$ 25.36 million $ 74,347
Jul 1, 4 AM $ 0.0252
-0.27%
$ 25.22 million $ 77,014
Jul 1, 3 AM $ 0.0253
+1.25%
$ 25.27 million $ 76,526
Jul 1, 2 AM $ 0.0249
-0.67%
$ 24.93 million $ 75,529
Jul 1, 1 AM $ 0.0251
-2.87%
$ 25.11 million $ 75,732
Jul 1, 12 AM $ 0.0258
+1.42%
$ 25.81 million $ 74,572
Jun 30, 11 PM $ 0.0254
+0.43%
$ 25.44 million $ 76,415
Jun 30, 10 PM $ 0.0253
+0.19%
$ 25.32 million $ 76,627
Jun 30, 9 PM $ 0.0253
-0.24%
$ 25.28 million $ 77,228
Jun 30, 8 PM $ 0.0254
-0.04%
$ 25.35 million $ 86,743
Jun 30, 7 PM $ 0.0254
+0.05%
$ 25.36 million $ 87,590
Jun 30, 6 PM $ 0.0254
-0.15%
$ 25.39 million $ 87,563
Jun 30, 5 PM $ 0.0254
-0.15%
$ 25.39 million $ 87,640
Jun 30, 4 PM $ 0.0254
+0.17%
$ 25.44 million $ 89,187
Jun 30, 3 PM $ 0.0255
+1.21%
$ 25.48 million $ 91,928
Jun 30, 2 PM $ 0.0251
+1.09%
$ 25.12 million $ 96,117
Jun 30, 1 PM $ 0.0248
+0.78%
$ 24.82 million $ 96,424
Jun 30, 12 PM $ 0.0247
-0.18%
$ 24.66 million $ 97,403
Jun 30, 11 AM $ 0.0247
-2.28%
$ 24.7 million $ 98,203
Jun 30, 10 AM $ 0.0253
+0.58%
$ 25.29 million $ 92,388
Jun 30, 9 AM $ 0.0251
+0.24%
$ 25.1 million $ 92,957
Jun 30, 8 AM $ 0.025
-2.05%
$ 25.04 million $ 94,734
Jun 30, 7 AM $ 0.0256
-0.78%
$ 25.57 million $ 91,392
Jun 30, 6 AM $ 0.0258
-1.20%
$ 25.77 million $ 96,546
Jun 30, 5 AM $ 0.0261
-1.07%
$ 26.09 million $ 98,192