屎壳郎 Historical Data

屎壳郎 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00624
+1.98%
$ 6.24 million $ 37,399
Mar 29, 10 AM $ 0.00612
-3.31%
$ 6.12 million $ 37,558
Mar 29, 9 AM $ 0.00633
-2.19%
$ 6.33 million $ 34,409
Mar 29, 8 AM $ 0.00647
+0.35%
$ 6.47 million $ 34,032
Mar 29, 7 AM $ 0.00645
+1.10%
$ 6.45 million $ 35,787
Mar 29, 6 AM $ 0.00636
-0.41%
$ 6.36 million $ 34,013
Mar 29, 5 AM $ 0.00638
+3.81%
$ 6.38 million $ 34,716
Mar 29, 4 AM $ 0.00615
+0.71%
$ 6.15 million $ 32,242
Mar 29, 3 AM $ 0.0061
+0.10%
$ 6.1 million $ 32,827
Mar 29, 2 AM $ 0.0061
+0.04%
$ 6.1 million $ 35,565
Mar 29, 1 AM $ 0.0061
-1.20%
$ 6.1 million $ 37,634
Mar 29, 12 AM $ 0.00617
-0.69%
$ 6.17 million $ 44,101
Mar 28, 11 PM $ 0.00622
-0.41%
$ 6.22 million $ 45,292
Mar 28, 10 PM $ 0.00624
-0.39%
$ 6.24 million $ 45,618
Mar 28, 9 PM $ 0.00626
-0.31%
$ 6.26 million $ 45,673
Mar 28, 8 PM $ 0.00628
+0.23%
$ 6.28 million $ 45,812
Mar 28, 7 PM $ 0.00627
-0.02%
$ 6.27 million $ 45,387
Mar 28, 6 PM $ 0.00627
-0.47%
$ 6.27 million $ 47,278
Mar 28, 5 PM $ 0.00629
-0.98%
$ 6.29 million $ 46,917
Mar 28, 4 PM $ 0.00636
-0.39%
$ 6.36 million $ 47,013
Mar 28, 3 PM $ 0.00638
-0.92%
$ 6.38 million $ 47,206
Mar 28, 2 PM $ 0.00644
-0.32%
$ 6.44 million $ 47,370
Mar 28, 1 PM $ 0.00645
+0.05%
$ 6.45 million $ 47,830
Mar 28, 12 PM $ 0.00644
+1.09%
$ 6.44 million $ 47,118
Mar 28, 11 AM $ 0.00632
-2.33%
$ 6.32 million $ 44,743
Mar 28, 10 AM $ 0.00647
+0.85%
$ 6.47 million $ 47,458
Mar 28, 9 AM $ 0.00642
-0.52%
$ 6.42 million $ 48,217
Mar 28, 8 AM $ 0.00646
+1.13%
$ 6.46 million $ 48,609
Mar 28, 7 AM $ 0.00638
+1.19%
$ 6.38 million $ 48,528
Mar 28, 6 AM $ 0.0063
+2.43%
$ 6.3 million $ 47,544
Mar 28, 5 AM $ 0.00615
+0.92%
$ 6.15 million $ 47,425
Mar 28, 4 AM $ 0.00605
+1.17%
$ 6.05 million $ 47,745
Mar 28, 3 AM $ 0.00598
+3.73%
$ 5.98 million $ 48,534
Mar 28, 2 AM $ 0.00577
+0.85%
$ 5.77 million $ 46,822
Mar 28, 1 AM $ 0.00571
-5.66%
$ 5.71 million $ 52,330
Mar 28, 12 AM $ 0.00606
-1.00%
$ 6.06 million $ 46,307
Mar 27, 11 PM $ 0.00612
+0.77%
$ 6.12 million $ 63,342
Mar 27, 10 PM $ 0.00608
-0.16%
$ 6.08 million $ 64,567
Mar 27, 9 PM $ 0.00608
-0.41%
$ 6.08 million $ 70,286
Mar 27, 8 PM $ 0.00612
+0.02%
$ 6.12 million $ 69,822
Mar 27, 7 PM $ 0.0062
-0.14%
$ 6.2 million $ 73,340
Mar 27, 6 PM $ 0.0062
+0.25%
$ 6.2 million $ 73,409
Mar 27, 5 PM $ 0.00619
+0.65%
$ 6.19 million $ 75,402
Mar 27, 4 PM $ 0.00613
+0.10%
$ 6.13 million $ 86,374
Mar 27, 3 PM $ 0.00613
+1.80%
$ 6.13 million $ 86,489
Mar 27, 2 PM $ 0.00602
-0.04%
$ 6.02 million $ 97,600
Mar 27, 1 PM $ 0.00602
-0.01%
$ 6.02 million $ 120,756
Mar 27, 12 PM $ 0.00602
-0.59%
$ 6.02 million $ 129,517
Mar 27, 11 AM $ 0.00606
+2.86%
$ 6.06 million $ 142,724
Mar 27, 10 AM $ 0.00588
-1.72%
$ 5.88 million $ 146,429