屎壳郎 Historical Data

屎壳郎 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.0261
-1.07%
$ 26.09 million $ 98,192
Jun 30, 4 AM $ 0.0264
-0.47%
$ 26.42 million $ 96,933
Jun 30, 3 AM $ 0.0265
+0.23%
$ 26.54 million $ 102,749
Jun 30, 2 AM $ 0.0263
+1.96%
$ 26.32 million $ 105,448
Jun 30, 1 AM $ 0.0258
-2.51%
$ 25.81 million $ 102,154
Jun 30, 12 AM $ 0.0265
-0.49%
$ 26.51 million $ 104,304
Jun 29, 11 PM $ 0.0266
+0.23%
$ 26.63 million $ 112,540
Jun 29, 10 PM $ 0.0266
+0.28%
$ 26.56 million $ 114,707
Jun 29, 9 PM $ 0.0265
-4.77%
$ 26.48 million $ 115,321
Jun 29, 8 PM $ 0.0278
-0.58%
$ 27.81 million $ 106,273
Jun 29, 7 PM $ 0.028
+0.00%
$ 28 million $ 105,496
Jun 29, 6 PM $ 0.028
+0.07%
$ 27.99 million $ 105,525
Jun 29, 5 PM $ 0.028
+1.65%
$ 27.96 million $ 106,193
Jun 29, 4 PM $ 0.0275
+0.95%
$ 27.48 million $ 106,110
Jun 29, 3 PM $ 0.0272
+4.33%
$ 27.19 million $ 105,447
Jun 29, 2 PM $ 0.0261
+2.34%
$ 26.07 million $ 100,256
Jun 29, 1 PM $ 0.0255
-1.01%
$ 25.45 million $ 109,210
Jun 29, 12 PM $ 0.0257
-0.44%
$ 25.72 million $ 112,275
Jun 29, 11 AM $ 0.0258
+0.71%
$ 25.85 million $ 114,634
Jun 29, 10 AM $ 0.0257
+1.74%
$ 25.67 million $ 133,050
Jun 29, 9 AM $ 0.0251
+2.43%
$ 25.15 million $ 130,181
Jun 29, 8 AM $ 0.0245
+1.15%
$ 24.53 million $ 127,726
Jun 29, 7 AM $ 0.0242
+1.16%
$ 24.23 million $ 129,400
Jun 29, 6 AM $ 0.024
-2.41%
$ 23.95 million $ 141,169
Jun 29, 5 AM $ 0.0245
+0.56%
$ 24.52 million $ 141,675
Jun 29, 4 AM $ 0.0244
-1.29%
$ 24.39 million $ 140,455
Jun 29, 3 AM $ 0.0247
+0.62%
$ 24.71 million $ 138,813
Jun 29, 2 AM $ 0.0245
-0.10%
$ 24.54 million $ 141,138
Jun 29, 1 AM $ 0.0246
+2.95%
$ 24.56 million $ 142,030
Jun 29, 12 AM $ 0.0238
-5.61%
$ 23.8 million $ 136,715
Jun 28, 11 PM $ 0.0252
-0.86%
$ 25.21 million $ 129,093
Jun 28, 10 PM $ 0.0254
-0.32%
$ 25.4 million $ 126,248
Jun 28, 9 PM $ 0.0255
-0.47%
$ 25.48 million $ 125,168
Jun 28, 8 PM $ 0.0256
+0.27%
$ 25.59 million $ 125,228
Jun 28, 7 PM $ 0.0255
-0.84%
$ 25.51 million $ 126,656
Jun 28, 6 PM $ 0.0256
+0.21%
$ 25.63 million $ 127,073
Jun 28, 5 PM $ 0.0256
+1.05%
$ 25.58 million $ 128,088
Jun 28, 4 PM $ 0.0253
-2.20%
$ 25.31 million $ 127,347
Jun 28, 3 PM $ 0.0259
-0.59%
$ 25.88 million $ 127,713
Jun 28, 2 PM $ 0.026
+2.10%
$ 26.03 million $ 134,807
Jun 28, 1 PM $ 0.0255
-0.52%
$ 25.5 million $ 124,137
Jun 28, 12 PM $ 0.0257
+0.41%
$ 25.74 million $ 121,118
Jun 28, 11 AM $ 0.0257
-3.34%
$ 25.66 million $ 117,280
Jun 28, 10 AM $ 0.0265
-0.02%
$ 26.52 million $ 98,269
Jun 28, 9 AM $ 0.0266
-0.18%
$ 26.58 million $ 98,818
Jun 28, 8 AM $ 0.0266
+3.35%
$ 26.65 million $ 100,868
Jun 28, 7 AM $ 0.0258
-0.94%
$ 25.77 million $ 99,221
Jun 28, 6 AM $ 0.026
-3.14%
$ 26.03 million $ 84,311
Jun 28, 5 AM $ 0.0269
+0.25%
$ 26.86 million $ 74,613
Jun 28, 4 AM $ 0.0268
-0.34%
$ 26.79 million $ 74,502