屎壳郎 Historical Data

屎壳郎 Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0246
+0.21%
$ 24.64 million $ 141,392
May 14, 5 PM $ 0.0247
-1.51%
$ 24.66 million $ 146,541
May 14, 4 PM $ 0.025
-2.48%
$ 25.02 million $ 142,618
May 14, 3 PM $ 0.0256
-3.40%
$ 25.64 million $ 129,955
May 14, 2 PM $ 0.0265
+7.41%
$ 26.54 million $ 133,748
May 14, 1 PM $ 0.0247
-3.92%
$ 24.74 million $ 123,799
May 14, 12 PM $ 0.0257
+0.38%
$ 25.72 million $ 125,209
May 14, 11 AM $ 0.0256
+3.31%
$ 25.64 million $ 120,581
May 14, 10 AM $ 0.0244
+2.08%
$ 24.41 million $ 122,024
May 14, 9 AM $ 0.0243
-1.09%
$ 24.28 million $ 112,456
May 14, 8 AM $ 0.0246
-4.21%
$ 24.62 million $ 113,827
May 14, 7 AM $ 0.0257
+5.86%
$ 25.65 million $ 117,934
May 14, 6 AM $ 0.0239
+16.50%
$ 23.94 million $ 140,599
May 14, 5 AM $ 0.0206
-2.56%
$ 20.55 million $ 119,690
May 14, 4 AM $ 0.0211
+2.92%
$ 21.09 million $ 123,045
May 14, 3 AM $ 0.0205
-0.61%
$ 20.49 million $ 119,450
May 14, 2 AM $ 0.0206
-2.57%
$ 20.62 million $ 122,834
May 14, 1 AM $ 0.0212
-0.25%
$ 21.16 million $ 120,225
May 14, 12 AM $ 0.0212
-2.20%
$ 21.21 million $ 122,574
May 13, 11 PM $ 0.0217
+1.03%
$ 21.69 million $ 125,965
May 13, 10 PM $ 0.0215
-3.97%
$ 21.47 million $ 122,041
May 13, 9 PM $ 0.0224
+3.80%
$ 22.35 million $ 126,349
May 13, 8 PM $ 0.0215
-3.00%
$ 21.53 million $ 101,514
May 13, 7 PM $ 0.0215
-2.85%
$ 21.48 million $ 97,084
May 13, 6 PM $ 0.0205
-2.55%
$ 20.47 million $ 96,848
May 13, 5 PM $ 0.021
+0.09%
$ 21.01 million $ 85,633
May 13, 4 PM $ 0.021
-3.70%
$ 20.99 million $ 86,108
May 13, 3 PM $ 0.0218
+3.84%
$ 21.79 million $ 91,833
May 13, 2 PM $ 0.021
-2.44%
$ 20.99 million $ 91,922
May 13, 1 PM $ 0.0215
+0.93%
$ 21.51 million $ 89,732
May 13, 12 PM $ 0.0213
-2.97%
$ 21.31 million $ 88,911
May 13, 11 AM $ 0.0219
-1.48%
$ 21.89 million $ 89,779
May 13, 10 AM $ 0.0222
+0.31%
$ 22.22 million $ 82,171
May 13, 9 AM $ 0.0222
+2.75%
$ 22.15 million $ 85,019
May 13, 8 AM $ 0.0216
+3.47%
$ 21.56 million $ 86,862
May 13, 7 AM $ 0.0208
+0.76%
$ 20.84 million $ 86,952
May 13, 6 AM $ 0.0207
-4.51%
$ 20.68 million $ 57,356
May 13, 5 AM $ 0.0216
-0.75%
$ 21.57 million $ 58,231
May 13, 4 AM $ 0.0217
+4.68%
$ 21.73 million $ 56,205
May 13, 3 AM $ 0.0208
-5.84%
$ 20.76 million $ 58,961
May 13, 2 AM $ 0.022
-4.07%
$ 22.04 million $ 61,562
May 13, 1 AM $ 0.023
+0.48%
$ 22.98 million $ 64,908
May 13, 12 AM $ 0.0229
+1.59%
$ 22.87 million $ 60,869
May 12, 11 PM $ 0.0226
-1.16%
$ 22.56 million $ 59,543
May 12, 10 PM $ 0.0229
-0.31%
$ 22.86 million $ 60,493
May 12, 9 PM $ 0.0234
+0.05%
$ 23.37 million $ 60,842
May 12, 8 PM $ 0.0234
+0.95%
$ 23.36 million $ 63,837
May 12, 7 PM $ 0.0231
-0.28%
$ 23.11 million $ 63,379
May 12, 6 PM $ 0.0232
-0.37%
$ 23.18 million $ 63,530
May 12, 5 PM $ 0.0233
+0.11%
$ 23.27 million $ 63,678