屎壳郎 Historical Data

屎壳郎 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.0269
-1.86%
$ 26.85 million $ 71,913
Jun 28, 2 AM $ 0.0274
+0.31%
$ 27.36 million $ 71,367
Jun 28, 1 AM $ 0.0273
+0.41%
$ 27.29 million $ 76,862
Jun 28, 12 AM $ 0.0272
-2.74%
$ 27.17 million $ 80,103
Jun 27, 11 PM $ 0.0279
+1.56%
$ 27.94 million $ 89,516
Jun 27, 10 PM $ 0.0275
-0.05%
$ 27.46 million $ 87,815
Jun 27, 9 PM $ 0.0276
+0.54%
$ 27.6 million $ 88,996
Jun 27, 8 PM $ 0.0275
+1.12%
$ 27.46 million $ 89,464
Jun 27, 6 PM $ 0.0274
-1.07%
$ 27.36 million $ 92,635
Jun 27, 5 PM $ 0.0277
-1.25%
$ 27.65 million $ 91,293
Jun 27, 4 PM $ 0.028
+0.42%
$ 28 million $ 92,361
Jun 27, 3 PM $ 0.0279
+0.14%
$ 27.88 million $ 90,659
Jun 27, 2 PM $ 0.0278
+3.78%
$ 27.83 million $ 80,800
Jun 27, 1 PM $ 0.0267
-3.27%
$ 26.73 million $ 78,195
Jun 27, 12 PM $ 0.0277
+1.03%
$ 27.7 million $ 80,090
Jun 27, 11 AM $ 0.0274
+0.02%
$ 27.44 million $ 88,422
Jun 27, 10 AM $ 0.0274
+0.33%
$ 27.44 million $ 87,975
Jun 27, 9 AM $ 0.0273
-1.65%
$ 27.34 million $ 89,823
Jun 27, 8 AM $ 0.0278
-0.74%
$ 27.79 million $ 90,417
Jun 27, 7 AM $ 0.028
-0.11%
$ 28 million $ 94,542
Jun 27, 6 AM $ 0.028
+0.33%
$ 28.01 million $ 94,664
Jun 27, 5 AM $ 0.0279
-0.24%
$ 27.91 million $ 100,762
Jun 27, 4 AM $ 0.028
-0.80%
$ 28 million $ 102,926
Jun 27, 3 AM $ 0.0282
-1.61%
$ 28.21 million $ 111,755
Jun 27, 2 AM $ 0.0287
+0.25%
$ 28.66 million $ 115,299
Jun 27, 1 AM $ 0.0286
+1.91%
$ 28.59 million $ 135,101
Jun 27, 12 AM $ 0.028
-1.21%
$ 28.04 million $ 132,041
Jun 26, 11 PM $ 0.0284
+0.32%
$ 28.36 million $ 122,819
Jun 26, 10 PM $ 0.0282
-0.30%
$ 28.24 million $ 130,168
Jun 26, 9 PM $ 0.0283
+0.69%
$ 28.28 million $ 132,514
Jun 26, 8 PM $ 0.0281
-0.41%
$ 28.06 million $ 131,584
Jun 26, 7 PM $ 0.0282
-1.88%
$ 28.16 million $ 132,386
Jun 26, 6 PM $ 0.0287
+0.10%
$ 28.73 million $ 128,255
Jun 26, 5 PM $ 0.0287
+1.32%
$ 28.73 million $ 127,966
Jun 26, 4 PM $ 0.0284
+0.48%
$ 28.36 million $ 127,444
Jun 26, 3 PM $ 0.0282
+0.76%
$ 28.21 million $ 127,244
Jun 26, 2 PM $ 0.028
-1.29%
$ 28 million $ 126,907
Jun 26, 1 PM $ 0.0284
+2.19%
$ 28.35 million $ 130,816
Jun 26, 12 PM $ 0.0277
-2.18%
$ 27.74 million $ 127,309
Jun 26, 11 AM $ 0.0284
+0.67%
$ 28.36 million $ 119,371
Jun 26, 10 AM $ 0.0282
+1.51%
$ 28.17 million $ 127,582
Jun 26, 9 AM $ 0.0283
-1.26%
$ 28.26 million $ 130,556
Jun 26, 8 AM $ 0.0286
-1.87%
$ 28.61 million $ 132,743
Jun 26, 7 AM $ 0.0292
+14.67%
$ 29.16 million $ 131,623
Jun 26, 6 AM $ 0.0255
-2.71%
$ 25.47 million $ 112,784
Jun 26, 5 AM $ 0.0262
-12.07%
$ 26.18 million $ 108,921
Jun 26, 4 AM $ 0.0292
+0.60%
$ 29.21 million $ 122,804
Jun 26, 3 AM $ 0.029
+21.48%
$ 29.02 million $ 120,379
Jun 26, 2 AM $ 0.0239
-16.44%
$ 23.88 million $ 101,957
Jun 26, 1 AM $ 0.0286
+36.59%
$ 28.58 million $ 97,034