屎壳郎 Historical Data

屎壳郎 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00535
+5.17%
$ 5.35 million $ 50,348
Mar 25, 8 AM $ 0.00509
+4.54%
$ 5.09 million $ 40,675
Mar 25, 7 AM $ 0.00487
+3.29%
$ 4.87 million $ 28,867
Mar 25, 6 AM $ 0.00471
+2.30%
$ 4.71 million $ 27,376
Mar 25, 5 AM $ 0.00461
+0.49%
$ 4.61 million $ 26,632
Mar 25, 4 AM $ 0.00458
+0.64%
$ 4.58 million $ 30,444
Mar 25, 3 AM $ 0.00456
-1.08%
$ 4.56 million $ 30,330
Mar 25, 2 AM $ 0.0046
+0.51%
$ 4.6 million $ 32,351
Mar 25, 1 AM $ 0.00457
-0.28%
$ 4.57 million $ 31,850
Mar 25, 12 AM $ 0.00459
+0.01%
$ 4.59 million $ 32,666
Mar 24, 11 PM $ 0.00459
-0.09%
$ 4.59 million $ 33,672
Mar 24, 10 PM $ 0.00459
-0.10%
$ 4.59 million $ 33,871
Mar 24, 9 PM $ 0.0046
+0.16%
$ 4.6 million $ 33,888
Mar 24, 8 PM $ 0.00459
+0.77%
$ 4.59 million $ 33,928
Mar 24, 7 PM $ 0.00455
+0.12%
$ 4.55 million $ 34,258
Mar 24, 6 PM $ 0.00453
+0.09%
$ 4.53 million $ 34,225
Mar 24, 5 PM $ 0.00453
-0.32%
$ 4.53 million $ 34,921
Mar 24, 4 PM $ 0.00455
-0.14%
$ 4.55 million $ 35,135
Mar 24, 3 PM $ 0.00455
+0.64%
$ 4.55 million $ 35,605
Mar 24, 2 PM $ 0.00452
-1.24%
$ 4.52 million $ 37,682
Mar 24, 1 PM $ 0.00457
-0.08%
$ 4.57 million $ 38,245
Mar 24, 12 PM $ 0.00458
+0.79%
$ 4.58 million $ 38,852
Mar 24, 11 AM $ 0.00454
-0.41%
$ 4.54 million $ 39,532
Mar 24, 10 AM $ 0.00455
+0.49%
$ 4.55 million $ 39,119
Mar 24, 9 AM $ 0.00453
-0.57%
$ 4.53 million $ 41,695
Mar 24, 8 AM $ 0.00455
+0.65%
$ 4.55 million $ 45,582
Mar 24, 7 AM $ 0.00452
+1.10%
$ 4.52 million $ 55,146
Mar 24, 6 AM $ 0.00447
+0.43%
$ 4.47 million $ 74,576
Mar 24, 5 AM $ 0.00445
-1.52%
$ 4.45 million $ 80,753
Mar 24, 4 AM $ 0.00452
-0.71%
$ 4.52 million $ 78,844
Mar 24, 3 AM $ 0.00455
+3.51%
$ 4.55 million $ 81,769
Mar 24, 2 AM $ 0.00439
-0.22%
$ 4.39 million $ 78,370
Mar 24, 1 AM $ 0.0044
+0.32%
$ 4.4 million $ 79,767
Mar 24, 12 AM $ 0.00439
+0.18%
$ 4.39 million $ 79,515
Mar 23, 11 PM $ 0.00438
-2.24%
$ 4.38 million $ 80,688
Mar 23, 10 PM $ 0.00448
+0.02%
$ 4.48 million $ 80,718
Mar 23, 9 PM $ 0.00448
-0.02%
$ 4.48 million $ 81,755
Mar 23, 8 PM $ 0.00448
+0.25%
$ 4.48 million $ 81,932
Mar 23, 7 PM $ 0.00447
-0.80%
$ 4.47 million $ 82,735
Mar 23, 6 PM $ 0.00451
+0.05%
$ 4.51 million $ 82,471
Mar 23, 5 PM $ 0.0045
-0.10%
$ 4.5 million $ 81,792
Mar 23, 4 PM $ 0.00451
-0.11%
$ 4.51 million $ 83,064
Mar 23, 3 PM $ 0.00451
-2.64%
$ 4.51 million $ 83,369
Mar 23, 2 PM $ 0.00463
+0.91%
$ 4.63 million $ 82,054
Mar 23, 1 PM $ 0.00459
-3.08%
$ 4.59 million $ 82,042
Mar 23, 12 PM $ 0.00473
+1.13%
$ 4.73 million $ 80,651
Mar 23, 11 AM $ 0.00468
+3.54%
$ 4.68 million $ 80,761
Mar 23, 10 AM $ 0.00452
-0.78%
$ 4.52 million $ 78,013
Mar 23, 9 AM $ 0.00457
-1.79%
$ 4.57 million $ 78,761
Mar 23, 8 AM $ 0.00465
-5.49%
$ 4.65 million $ 74,165