屎壳郎 Historical Data

屎壳郎 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.0286
+36.59%
$ 28.58 million $ 97,034
Jun 26, 12 AM $ 0.0209
-16.15%
$ 20.93 million $ 77,357
Jun 25, 11 PM $ 0.0249
-13.19%
$ 24.94 million $ 94,293
Jun 25, 10 PM $ 0.0287
-8.36%
$ 28.72 million $ 100,280
Jun 25, 9 PM $ 0.0314
-8.66%
$ 31.45 million $ 106,946
Jun 25, 8 PM $ 0.0343
+21.26%
$ 34.29 million $ 114,082
Jun 25, 7 PM $ 0.0283
-0.31%
$ 28.26 million $ 93,065
Jun 25, 6 PM $ 0.0284
+3.70%
$ 28.4 million $ 93,050
Jun 25, 5 PM $ 0.0291
+1.47%
$ 29.08 million $ 93,551
Jun 25, 4 PM $ 0.0286
+0.43%
$ 28.65 million $ 99,211
Jun 25, 3 PM $ 0.0285
+0.85%
$ 28.49 million $ 101,159
Jun 25, 2 PM $ 0.0282
+1.66%
$ 28.24 million $ 103,077
Jun 25, 1 PM $ 0.0278
-2.76%
$ 27.81 million $ 97,581
Jun 25, 12 PM $ 0.0286
+0.72%
$ 28.64 million $ 105,259
Jun 25, 11 AM $ 0.0284
-0.96%
$ 28.39 million $ 105,081
Jun 25, 10 AM $ 0.0285
-1.84%
$ 28.54 million $ 98,763
Jun 25, 9 AM $ 0.0291
+14.62%
$ 29.06 million $ 97,701
Jun 25, 8 AM $ 0.0253
+7.05%
$ 25.33 million $ 88,314
Jun 25, 7 AM $ 0.0241
+15.66%
$ 24.12 million $ 75,833
Jun 25, 6 AM $ 0.0328
-12.92%
$ 32.76 million $ 102,323
Jun 25, 5 AM $ 0.0376
-2.57%
$ 37.6 million $ 127,808
Jun 25, 4 AM $ 0.0386
+31.54%
$ 38.6 million $ 129,699
Jun 25, 3 AM $ 0.0293
-2.98%
$ 29.3 million $ 96,593
Jun 25, 2 AM $ 0.0302
+2.89%
$ 30.2 million $ 95,639
Jun 25, 1 AM $ 0.0295
+0.02%
$ 29.47 million $ 89,499
Jun 25, 12 AM $ 0.0295
-1.61%
$ 29.45 million $ 84,301
Jun 24, 11 PM $ 0.03
-0.21%
$ 29.98 million $ 81,461
Jun 24, 10 PM $ 0.03
-12.84%
$ 30.04 million $ 79,649
Jun 24, 9 PM $ 0.0342
+13.56%
$ 34.18 million $ 91,525
Jun 24, 8 PM $ 0.0301
+1.27%
$ 30.06 million $ 80,192
Jun 24, 7 PM $ 0.0297
+0.25%
$ 29.66 million $ 79,675
Jun 24, 6 PM $ 0.0296
-0.67%
$ 29.59 million $ 79,645
Jun 24, 5 PM $ 0.0298
-7.41%
$ 29.79 million $ 75,419
Jun 24, 4 PM $ 0.0325
+0.89%
$ 32.51 million $ 81,042
Jun 24, 3 PM $ 0.0322
+7.57%
$ 32.2 million $ 78,729
Jun 24, 2 PM $ 0.0299
-10.38%
$ 29.93 million $ 72,046
Jun 24, 1 PM $ 0.0333
+1.42%
$ 33.28 million $ 81,647
Jun 24, 12 PM $ 0.0328
+0.52%
$ 32.83 million $ 78,042
Jun 24, 11 AM $ 0.0327
-5.23%
$ 32.65 million $ 80,468
Jun 24, 10 AM $ 0.0414
+8.85%
$ 41.44 million $ 82,059
Jun 24, 9 AM $ 0.0381
+0.31%
$ 38.07 million $ 88,477
Jun 24, 8 AM $ 0.0295
-4.30%
$ 29.51 million $ 88,677
Jun 24, 7 AM $ 0.0308
-0.43%
$ 30.84 million $ 72,185
Jun 24, 6 AM $ 0.031
-1.51%
$ 30.96 million $ 70,267
Jun 24, 5 AM $ 0.0314
+1.11%
$ 31.4 million $ 70,155
Jun 24, 4 AM $ 0.0317
-0.59%
$ 31.74 million $ 67,898
Jun 24, 3 AM $ 0.0319
-0.44%
$ 31.93 million $ 81,770
Jun 24, 2 AM $ 0.0321
-0.22%
$ 32.07 million $ 99,513
Jun 24, 1 AM $ 0.0321
+1.39%
$ 32.14 million $ 111,806
Jun 24, 12 AM $ 0.0317
-0.18%
$ 31.7 million $ 118,770