屎壳郎 Historical Data

屎壳郎 Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0241
+5.62%
$ 24.08 million $ 66,465
May 10, 4 PM $ 0.0225
+0.76%
$ 22.46 million $ 54,490
May 10, 3 PM $ 0.0222
+2.57%
$ 22.17 million $ 50,668
May 10, 2 PM $ 0.0216
+3.45%
$ 21.61 million $ 48,879
May 10, 1 PM $ 0.0209
+0.01%
$ 20.89 million $ 47,414
May 10, 12 PM $ 0.0209
-1.17%
$ 20.87 million $ 48,661
May 10, 11 AM $ 0.0211
+0.85%
$ 21.06 million $ 58,807
May 10, 10 AM $ 0.0209
+2.23%
$ 20.88 million $ 58,821
May 10, 9 AM $ 0.0204
-0.48%
$ 20.45 million $ 56,951
May 10, 8 AM $ 0.0201
+0.71%
$ 20.12 million $ 58,539
May 10, 7 AM $ 0.02
-16.25%
$ 19.98 million $ 58,448
May 10, 6 AM $ 0.0239
-2.43%
$ 23.86 million $ 69,733
May 10, 5 AM $ 0.0244
-0.34%
$ 24.43 million $ 76,823
May 10, 4 AM $ 0.0245
+10.83%
$ 24.52 million $ 76,700
May 10, 3 AM $ 0.0244
-3.07%
$ 24.44 million $ 84,804
May 10, 2 AM $ 0.0252
+0.07%
$ 25.21 million $ 89,587
May 10, 1 AM $ 0.0252
+11.24%
$ 25.2 million $ 96,130
May 10, 12 AM $ 0.0227
+7.14%
$ 22.65 million $ 86,594
May 9, 11 PM $ 0.0211
-7.70%
$ 21.14 million $ 81,553
May 9, 10 PM $ 0.0227
+1.20%
$ 22.67 million $ 90,427
May 9, 9 PM $ 0.0224
+3.96%
$ 22.41 million $ 88,448
May 9, 8 PM $ 0.0215
-0.15%
$ 21.52 million $ 88,863
May 9, 7 PM $ 0.0216
+0.89%
$ 21.55 million $ 93,333
May 9, 6 PM $ 0.0201
-1.88%
$ 20.06 million $ 97,591
May 9, 5 PM $ 0.0204
+0.03%
$ 20.44 million $ 94,317
May 9, 4 PM $ 0.0204
-12.35%
$ 20.43 million $ 94,964
May 9, 3 PM $ 0.0233
+2.21%
$ 23.31 million $ 114,149
May 9, 2 PM $ 0.0228
-15.18%
$ 22.84 million $ 124,253
May 9, 1 PM $ 0.0269
+0.08%
$ 26.88 million $ 158,116
May 9, 12 PM $ 0.0268
+3.27%
$ 26.85 million $ 167,378
May 9, 11 AM $ 0.026
-1.97%
$ 25.98 million $ 156,409
May 9, 10 AM $ 0.0264
+2.14%
$ 26.42 million $ 172,474
May 9, 9 AM $ 0.0259
+1.00%
$ 25.86 million $ 197,529
May 9, 8 AM $ 0.0256
+1.26%
$ 25.64 million $ 218,334
May 9, 7 AM $ 0.0253
+1.67%
$ 25.32 million $ 245,050
May 9, 6 AM $ 0.0249
-1.08%
$ 24.9 million $ 256,979
May 9, 5 AM $ 0.0252
+1.80%
$ 25.16 million $ 264,182
May 9, 4 AM $ 0.0251
-1.60%
$ 25.07 million $ 258,557
May 9, 3 AM $ 0.0255
-3.18%
$ 25.53 million $ 258,276
May 9, 2 AM $ 0.0264
+4.62%
$ 26.37 million $ 260,725
May 9, 1 AM $ 0.0252
+0.72%
$ 25.19 million $ 255,799
May 9, 12 AM $ 0.025
-4.74%
$ 25 million $ 256,478
May 8, 11 PM $ 0.0262
+5.22%
$ 26.25 million $ 255,240
May 8, 10 PM $ 0.0249
+0.74%
$ 24.95 million $ 240,335
May 8, 9 PM $ 0.0248
+0.76%
$ 24.75 million $ 240,567
May 8, 8 PM $ 0.0246
-3.19%
$ 24.57 million $ 235,777
May 8, 7 PM $ 0.0253
-2.60%
$ 25.25 million $ 230,475
May 8, 6 PM $ 0.0259
+1.79%
$ 25.93 million $ 222,787
May 8, 5 PM $ 0.0255
-0.70%
$ 25.47 million $ 218,960
May 8, 4 PM $ 0.0257
-1.34%
$ 25.65 million $ 223,291