屎壳郎 Historical Data

屎壳郎 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00431
+1.49%
$ 4.31 million $ 46,640
Mar 21, 5 AM $ 0.00424
-0.88%
$ 4.24 million $ 47,261
Mar 21, 4 AM $ 0.00428
+1.81%
$ 4.28 million $ 47,005
Mar 21, 3 AM $ 0.00436
+0.36%
$ 4.36 million $ 43,662
Mar 21, 2 AM $ 0.00435
+0.72%
$ 4.35 million $ 45,523
Mar 21, 1 AM $ 0.00438
-0.55%
$ 4.38 million $ 43,871
Mar 21, 12 AM $ 0.00441
-0.70%
$ 4.41 million $ 43,948
Mar 20, 11 PM $ 0.00444
+0.68%
$ 4.44 million $ 43,949
Mar 20, 10 PM $ 0.00443
+0.73%
$ 4.43 million $ 45,104
Mar 20, 9 PM $ 0.0044
+0.27%
$ 4.4 million $ 45,923
Mar 20, 8 PM $ 0.00438
+0.05%
$ 4.38 million $ 45,789
Mar 20, 7 PM $ 0.00438
+0.21%
$ 4.38 million $ 46,690
Mar 20, 6 PM $ 0.00437
+1.63%
$ 4.37 million $ 47,407
Mar 20, 5 PM $ 0.0043
-0.19%
$ 4.3 million $ 47,068
Mar 20, 4 PM $ 0.00431
+0.29%
$ 4.31 million $ 48,415
Mar 20, 3 PM $ 0.0043
+2.61%
$ 4.3 million $ 49,694
Mar 20, 2 PM $ 0.00419
+0.79%
$ 4.19 million $ 51,919
Mar 20, 1 PM $ 0.00416
-2.08%
$ 4.16 million $ 52,098
Mar 20, 12 PM $ 0.00425
-1.31%
$ 4.25 million $ 47,871
Mar 20, 11 AM $ 0.0043
-2.36%
$ 4.3 million $ 43,610
Mar 20, 10 AM $ 0.0044
+1.38%
$ 4.4 million $ 41,124
Mar 20, 9 AM $ 0.00434
+0.98%
$ 4.34 million $ 37,729
Mar 20, 8 AM $ 0.0043
-2.21%
$ 4.3 million $ 39,156
Mar 20, 7 AM $ 0.0044
-0.40%
$ 4.4 million $ 37,634
Mar 20, 6 AM $ 0.00441
-2.03%
$ 4.41 million $ 36,633
Mar 20, 5 AM $ 0.0045
-0.31%
$ 4.5 million $ 36,036
Mar 20, 4 AM $ 0.00451
-0.51%
$ 4.51 million $ 42,103
Mar 20, 3 AM $ 0.00454
-0.42%
$ 4.54 million $ 43,320
Mar 20, 2 AM $ 0.00457
-0.75%
$ 4.57 million $ 48,800
Mar 20, 1 AM $ 0.0046
+0.74%
$ 4.6 million $ 51,123
Mar 20, 12 AM $ 0.00457
+1.00%
$ 4.57 million $ 51,836
Mar 19, 11 PM $ 0.00453
-0.42%
$ 4.53 million $ 55,238
Mar 19, 10 PM $ 0.00454
+0.44%
$ 4.54 million $ 60,747
Mar 19, 9 PM $ 0.00453
-0.52%
$ 4.53 million $ 68,029
Mar 19, 8 PM $ 0.00455
-0.38%
$ 4.55 million $ 67,721
Mar 19, 7 PM $ 0.00459
-0.66%
$ 4.59 million $ 66,891
Mar 19, 6 PM $ 0.00462
-0.94%
$ 4.62 million $ 67,113
Mar 19, 5 PM $ 0.00468
-1.04%
$ 4.68 million $ 66,519
Mar 19, 4 PM $ 0.00474
-0.63%
$ 4.74 million $ 66,041
Mar 19, 3 PM $ 0.00476
-1.78%
$ 4.76 million $ 66,099
Mar 19, 2 PM $ 0.00484
-0.41%
$ 4.84 million $ 72,444
Mar 19, 1 PM $ 0.00486
+1.00%
$ 4.86 million $ 74,200
Mar 19, 12 PM $ 0.00481
-0.29%
$ 4.81 million $ 99,724
Mar 19, 11 AM $ 0.00483
-0.57%
$ 4.83 million $ 111,014
Mar 19, 10 AM $ 0.00485
-0.55%
$ 4.85 million $ 144,938
Mar 19, 9 AM $ 0.00488
-0.20%
$ 4.88 million $ 169,758
Mar 19, 8 AM $ 0.00489
+1.78%
$ 4.89 million $ 171,600
Mar 19, 7 AM $ 0.0048
-1.70%
$ 4.8 million $ 175,417
Mar 19, 6 AM $ 0.00488
+0.71%
$ 4.88 million $ 175,412
Mar 19, 5 AM $ 0.00486
+0.08%
$ 4.86 million $ 174,793