屎壳郎 Historical Data

屎壳郎 Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0255
-0.70%
$ 25.47 million $ 218,960
May 8, 4 PM $ 0.0257
-1.34%
$ 25.65 million $ 223,291
May 8, 3 PM $ 0.026
-3.25%
$ 26 million $ 223,998
May 8, 2 PM $ 0.0269
-5.45%
$ 26.87 million $ 213,183
May 8, 1 PM $ 0.0284
+1.76%
$ 28.42 million $ 214,839
May 8, 12 PM $ 0.0279
+3.81%
$ 27.93 million $ 209,847
May 8, 11 AM $ 0.0269
+1.47%
$ 26.9 million $ 204,613
May 8, 10 AM $ 0.0265
-0.45%
$ 26.51 million $ 197,334
May 8, 9 AM $ 0.0262
+11.35%
$ 26.2 million $ 181,329
May 8, 8 AM $ 0.024
+1.44%
$ 23.95 million $ 165,112
May 8, 7 AM $ 0.0236
+3.29%
$ 23.62 million $ 147,125
May 8, 6 AM $ 0.0229
+0.83%
$ 22.87 million $ 153,343
May 8, 5 AM $ 0.0227
+0.70%
$ 22.68 million $ 167,652
May 8, 4 AM $ 0.0225
+0.08%
$ 22.52 million $ 185,915
May 8, 3 AM $ 0.0224
+1.26%
$ 22.43 million $ 192,059
May 8, 2 AM $ 0.0221
-2.25%
$ 22.15 million $ 186,133
May 8, 1 AM $ 0.0227
+0.56%
$ 22.66 million $ 180,898
May 8, 12 AM $ 0.0225
+1.00%
$ 22.53 million $ 179,481
May 7, 11 PM $ 0.0223
-0.31%
$ 22.32 million $ 183,055
May 7, 10 PM $ 0.0224
-0.20%
$ 22.39 million $ 184,636
May 7, 9 PM $ 0.0224
+0.41%
$ 22.43 million $ 186,477
May 7, 8 PM $ 0.0224
-0.64%
$ 22.4 million $ 186,185
May 7, 7 PM $ 0.0224
+0.19%
$ 22.45 million $ 186,560
May 7, 6 PM $ 0.0224
-1.02%
$ 22.4 million $ 185,207
May 7, 5 PM $ 0.0226
+1.75%
$ 22.63 million $ 189,395
May 7, 4 PM $ 0.0222
-10.59%
$ 22.24 million $ 189,225
May 7, 3 PM $ 0.0249
+3.90%
$ 24.85 million $ 235,168
May 7, 2 PM $ 0.0239
-2.76%
$ 23.91 million $ 232,247
May 7, 1 PM $ 0.0246
+13.49%
$ 24.59 million $ 224,430
May 7, 12 PM $ 0.0217
+1.55%
$ 21.67 million $ 202,146
May 7, 11 AM $ 0.0213
+0.85%
$ 21.33 million $ 203,022
May 7, 10 AM $ 0.0212
-0.94%
$ 21.16 million $ 199,410
May 7, 9 AM $ 0.0216
-2.70%
$ 21.57 million $ 194,403
May 7, 8 AM $ 0.0223
+2.79%
$ 22.26 million $ 197,327
May 7, 7 AM $ 0.0217
+5.15%
$ 21.66 million $ 188,386
May 7, 6 AM $ 0.0209
-6.70%
$ 20.89 million $ 172,189
May 7, 5 AM $ 0.0224
-2.34%
$ 22.41 million $ 150,284
May 7, 4 AM $ 0.0234
-5.23%
$ 23.36 million $ 129,080
May 7, 3 AM $ 0.0246
+7.79%
$ 24.64 million $ 125,929
May 7, 2 AM $ 0.0229
-0.35%
$ 22.85 million $ 116,594
May 7, 1 AM $ 0.0229
+1.45%
$ 22.93 million $ 120,455
May 7, 12 AM $ 0.0225
+3.99%
$ 22.54 million $ 127,390
May 6, 11 PM $ 0.0217
-2.65%
$ 21.67 million $ 135,332
May 6, 10 PM $ 0.0223
+0.50%
$ 22.25 million $ 161,723
May 6, 9 PM $ 0.0221
-0.60%
$ 22.14 million $ 201,721
May 6, 8 PM $ 0.0223
+0.18%
$ 22.27 million $ 204,903
May 6, 7 PM $ 0.0216
+0.33%
$ 21.55 million $ 206,269
May 6, 6 PM $ 0.0215
-2.73%
$ 21.48 million $ 201,662
May 6, 5 PM $ 0.0221
+0.17%
$ 22.08 million $ 205,762
May 6, 4 PM $ 0.022
-7.36%
$ 22.04 million $ 200,597