屎壳郎 Historical Data

屎壳郎 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00485
-2.29%
$ 4.85 million $ 168,696
Mar 19, 3 AM $ 0.00497
-0.10%
$ 4.97 million $ 168,726
Mar 19, 2 AM $ 0.00497
+3.91%
$ 4.97 million $ 163,557
Mar 19, 1 AM $ 0.00478
-1.24%
$ 4.78 million $ 161,646
Mar 19, 12 AM $ 0.00484
-1.15%
$ 4.84 million $ 164,696
Mar 18, 11 PM $ 0.0049
+1.87%
$ 4.9 million $ 170,623
Mar 18, 10 PM $ 0.00481
+10.60%
$ 4.81 million $ 166,168
Mar 18, 9 PM $ 0.00435
+0.24%
$ 4.35 million $ 159,423
Mar 18, 8 PM $ 0.00433
+0.18%
$ 4.33 million $ 159,350
Mar 18, 7 PM $ 0.00432
+1.39%
$ 4.32 million $ 159,650
Mar 18, 6 PM $ 0.00426
-1.28%
$ 4.26 million $ 158,573
Mar 18, 5 PM $ 0.00433
-0.54%
$ 4.33 million $ 158,699
Mar 18, 4 PM $ 0.00435
-0.68%
$ 4.35 million $ 158,917
Mar 18, 3 PM $ 0.00438
-5.32%
$ 4.38 million $ 158,397
Mar 18, 2 PM $ 0.00463
-0.78%
$ 4.63 million $ 151,023
Mar 18, 1 PM $ 0.00467
-6.65%
$ 4.67 million $ 151,309
Mar 18, 12 PM $ 0.005
+6.50%
$ 5 million $ 128,037
Mar 18, 11 AM $ 0.00471
-4.87%
$ 4.71 million $ 118,270
Mar 18, 10 AM $ 0.00498
+37.81%
$ 4.98 million $ 104,189
Mar 18, 9 AM $ 0.00361
-3.01%
$ 3.61 million $ 100,859
Mar 18, 8 AM $ 0.00372
+5.66%
$ 3.72 million $ 97,314
Mar 18, 7 AM $ 0.00348
-1.80%
$ 3.48 million $ 96,244
Mar 18, 6 AM $ 0.00355
+0.83%
$ 3.55 million $ 108,126
Mar 18, 5 AM $ 0.00351
-1.87%
$ 3.51 million $ 113,518
Mar 18, 4 AM $ 0.00357
+1.91%
$ 3.57 million $ 124,220
Mar 18, 3 AM $ 0.00351
-0.38%
$ 3.51 million $ 135,840
Mar 18, 2 AM $ 0.00352
+4.41%
$ 3.52 million $ 145,618
Mar 18, 1 AM $ 0.00337
+5.03%
$ 3.37 million $ 191,797
Mar 18, 12 AM $ 0.00321
-1.34%
$ 3.21 million $ 189,698
Mar 17, 11 PM $ 0.00325
-6.96%
$ 3.25 million $ 180,685
Mar 17, 10 PM $ 0.00349
-2.00%
$ 3.49 million $ 177,028
Mar 17, 9 PM $ 0.00356
-0.68%
$ 3.56 million $ 176,584
Mar 17, 8 PM $ 0.00359
+0.29%
$ 3.59 million $ 182,925
Mar 17, 6 PM $ 0.00359
-0.28%
$ 3.59 million $ 182,817
Mar 17, 5 PM $ 0.00359
+1.45%
$ 3.59 million $ 181,751
Mar 17, 4 PM $ 0.00354
-0.11%
$ 3.54 million $ 181,468
Mar 17, 3 PM $ 0.00354
+3.56%
$ 3.54 million $ 186,938
Mar 17, 2 PM $ 0.00343
+0.62%
$ 3.43 million $ 190,783
Mar 17, 1 PM $ 0.00341
-4.51%
$ 3.41 million $ 188,051
Mar 17, 12 PM $ 0.00357
+1.57%
$ 3.57 million $ 185,555
Mar 17, 11 AM $ 0.00352
+2.55%
$ 3.52 million $ 185,045
Mar 17, 10 AM $ 0.00344
-0.28%
$ 3.44 million $ 174,591
Mar 17, 9 AM $ 0.00347
-3.63%
$ 3.47 million $ 143,586
Mar 17, 8 AM $ 0.0036
-4.19%
$ 3.6 million $ 123,129
Mar 17, 7 AM $ 0.00376
-1.39%
$ 3.76 million $ 118,627
Mar 17, 6 AM $ 0.00382
+6.91%
$ 3.82 million $ 105,148
Mar 17, 5 AM $ 0.00357
+11.94%
$ 3.57 million $ 101,704
Mar 17, 4 AM $ 0.00318
-5.07%
$ 3.18 million $ 87,594
Mar 17, 3 AM $ 0.00338
-1.66%
$ 3.38 million $ 73,658
Mar 17, 2 AM $ 0.00344
-14.90%
$ 3.44 million $ 106,596