屎壳郎 Historical Data

屎壳郎 Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0221
+0.17%
$ 22.08 million $ 205,762
May 6, 4 PM $ 0.022
-7.36%
$ 22.04 million $ 200,597
May 6, 3 PM $ 0.0239
-3.42%
$ 23.86 million $ 164,505
May 6, 2 PM $ 0.0247
-1.59%
$ 24.71 million $ 165,422
May 6, 1 PM $ 0.0251
+0.10%
$ 25.1 million $ 171,164
May 6, 12 PM $ 0.0251
+6.30%
$ 25.08 million $ 184,596
May 6, 11 AM $ 0.0236
-1.81%
$ 23.59 million $ 187,633
May 6, 10 AM $ 0.024
-1.61%
$ 24.03 million $ 189,361
May 6, 9 AM $ 0.0244
-1.19%
$ 24.42 million $ 195,787
May 6, 8 AM $ 0.0247
+3.14%
$ 24.71 million $ 201,659
May 6, 7 AM $ 0.024
-3.02%
$ 23.96 million $ 211,241
May 6, 6 AM $ 0.0246
-4.86%
$ 24.63 million $ 223,047
May 6, 5 AM $ 0.0259
+0.70%
$ 25.9 million $ 240,390
May 6, 4 AM $ 0.0257
+1.52%
$ 25.71 million $ 246,881
May 6, 3 AM $ 0.0253
+3.62%
$ 25.33 million $ 245,726
May 6, 2 AM $ 0.0244
-2.45%
$ 24.45 million $ 248,889
May 6, 1 AM $ 0.0251
+1.61%
$ 25.07 million $ 275,297
May 6, 12 AM $ 0.0247
+7.51%
$ 24.71 million $ 261,647
May 5, 11 PM $ 0.023
+4.21%
$ 22.98 million $ 254,649
May 5, 10 PM $ 0.022
-13.34%
$ 22.02 million $ 225,701
May 5, 9 PM $ 0.0254
-0.36%
$ 25.41 million $ 194,241
May 5, 8 PM $ 0.0255
+1.00%
$ 25.5 million $ 193,723
May 5, 7 PM $ 0.0253
-1.48%
$ 25.32 million $ 189,681
May 5, 6 PM $ 0.0257
+0.03%
$ 25.71 million $ 187,450
May 5, 5 PM $ 0.0257
-1.33%
$ 25.7 million $ 186,952
May 5, 4 PM $ 0.026
-6.78%
$ 26.05 million $ 191,560
May 5, 3 PM $ 0.0265
-4.86%
$ 26.55 million $ 193,842
May 5, 2 PM $ 0.0279
+4.37%
$ 27.91 million $ 191,882
May 5, 1 PM $ 0.0267
+2.10%
$ 26.74 million $ 182,150
May 5, 12 PM $ 0.0262
-3.11%
$ 26.18 million $ 175,892
May 5, 11 AM $ 0.027
+0.14%
$ 27.03 million $ 166,948
May 5, 10 AM $ 0.027
+1.36%
$ 27 million $ 168,397
May 5, 9 AM $ 0.0266
+1.38%
$ 26.57 million $ 173,651
May 5, 8 AM $ 0.0262
-5.96%
$ 26.2 million $ 219,435
May 5, 7 AM $ 0.0279
-5.00%
$ 27.89 million $ 205,057
May 5, 6 AM $ 0.0294
+7.36%
$ 29.36 million $ 211,694
May 5, 5 AM $ 0.0273
+0.70%
$ 27.35 million $ 207,855
May 5, 4 AM $ 0.0285
-1.73%
$ 28.5 million $ 200,732
May 5, 3 AM $ 0.029
+3.27%
$ 29 million $ 215,187
May 5, 2 AM $ 0.0282
-2.81%
$ 28.18 million $ 207,085
May 5, 1 AM $ 0.029
-3.59%
$ 28.97 million $ 188,645
May 5, 12 AM $ 0.0301
-2.24%
$ 30.05 million $ 182,676
May 4, 11 PM $ 0.0307
-1.62%
$ 30.74 million $ 178,361
May 4, 10 PM $ 0.0312
+0.53%
$ 31.25 million $ 184,836
May 4, 9 PM $ 0.0311
-1.04%
$ 31.08 million $ 184,846
May 4, 8 PM $ 0.0314
-0.75%
$ 31.41 million $ 185,911
May 4, 7 PM $ 0.031
-0.48%
$ 31.04 million $ 183,401
May 4, 6 PM $ 0.0306
-3.50%
$ 30.57 million $ 185,787
May 4, 5 PM $ 0.0317
-1.30%
$ 31.68 million $ 189,135
May 4, 4 PM $ 0.0321
+0.54%
$ 32.1 million $ 187,154