屎壳郎 Historical Data

屎壳郎 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.00344
-14.90%
$ 3.44 million $ 106,596
Mar 17, 1 AM $ 0.00404
-3.83%
$ 4.04 million $ 55,525
Mar 17, 12 AM $ 0.00421
-1.78%
$ 4.21 million $ 51,327
Mar 16, 11 PM $ 0.00428
-0.69%
$ 4.28 million $ 50,635
Mar 16, 10 PM $ 0.00431
+0.21%
$ 4.31 million $ 50,553
Mar 16, 9 PM $ 0.00429
-1.60%
$ 4.29 million $ 50,220
Mar 16, 8 PM $ 0.00408
-0.41%
$ 4.08 million $ 42,810
Mar 16, 7 PM $ 0.0041
+0.28%
$ 4.1 million $ 42,877
Mar 16, 6 PM $ 0.00409
-0.15%
$ 4.09 million $ 42,747
Mar 16, 5 PM $ 0.0041
+1.81%
$ 4.1 million $ 42,092
Mar 16, 4 PM $ 0.00402
-2.61%
$ 4.02 million $ 41,066
Mar 16, 3 PM $ 0.00413
-2.80%
$ 4.13 million $ 33,806
Mar 16, 2 PM $ 0.00425
-1.22%
$ 4.25 million $ 27,427
Mar 16, 1 PM $ 0.0043
+0.36%
$ 4.3 million $ 26,709
Mar 16, 12 PM $ 0.00431
+0.65%
$ 4.31 million $ 25,539
Mar 16, 11 AM $ 0.00429
+1.07%
$ 4.29 million $ 24,170
Mar 16, 10 AM $ 0.00423
+0.24%
$ 4.23 million $ 23,175
Mar 16, 9 AM $ 0.00424
+2.65%
$ 4.24 million $ 22,711
Mar 16, 8 AM $ 0.00413
+0.99%
$ 4.13 million $ 19,506
Mar 16, 7 AM $ 0.0041
+1.77%
$ 4.1 million $ 17,920
Mar 16, 6 AM $ 0.00403
-2.32%
$ 4.03 million $ 16,536
Mar 16, 5 AM $ 0.00413
-2.97%
$ 4.13 million $ 9,094
Mar 16, 4 AM $ 0.00424
+0.05%
$ 4.24 million $ 6,324
Mar 16, 3 AM $ 0.00422
+1.16%
$ 4.22 million $ 5,823
Mar 16, 2 AM $ 0.00417
-0.81%
$ 4.17 million $ 40,737
Mar 16, 1 AM $ 0.0042
-1.01%
$ 4.2 million $ 40,402
Mar 16, 12 AM $ 0.00425
-1.03%
$ 4.25 million $ 39,256
Mar 15, 11 PM $ 0.00429
-0.08%
$ 4.29 million $ 38,795
Mar 15, 10 PM $ 0.00426
-0.09%
$ 4.26 million $ 38,650
Mar 15, 9 PM $ 0.00426
+0.08%
$ 4.26 million $ 38,120
Mar 15, 8 PM $ 0.00422
-0.23%
$ 4.22 million $ 37,637
Mar 15, 7 PM $ 0.00423
-0.23%
$ 4.23 million $ 37,582
Mar 15, 6 PM $ 0.00425
+0.43%
$ 4.25 million $ 37,082
Mar 15, 5 PM $ 0.00423
+0.15%
$ 4.23 million $ 37,074
Mar 15, 4 PM $ 0.00423
+0.66%
$ 4.23 million $ 37,013
Mar 15, 3 PM $ 0.0042
-0.05%
$ 4.2 million $ 36,479
Mar 15, 2 PM $ 0.0042
-2.20%
$ 4.2 million $ 35,900
Mar 15, 1 PM $ 0.00442
-3.19%
$ 4.42 million $ 28,546
Mar 15, 12 PM $ 0.00458
+6.58%
$ 4.58 million $ 25,611
Mar 15, 11 AM $ 0.00431
+0.52%
$ 4.31 million $ 19,485
Mar 15, 10 AM $ 0.0043
+0.04%
$ 4.3 million $ 18,959
Mar 15, 9 AM $ 0.0043
+0.27%
$ 4.3 million $ 18,130
Mar 15, 8 AM $ 0.00428
-0.73%
$ 4.28 million $ 17,836
Mar 15, 7 AM $ 0.00431
-0.58%
$ 4.31 million $ 16,932
Mar 15, 6 AM $ 0.00433
+0.54%
$ 4.33 million $ 15,581
Mar 15, 5 AM $ 0.00432
-0.25%
$ 4.32 million $ 13,345
Mar 15, 4 AM $ 0.00433
-0.21%
$ 4.33 million $ 8,476
Mar 15, 3 AM $ 0.00433
-0.10%
$ 4.33 million $ 7,156
Mar 15, 2 AM $ 0.00434
-0.61%
$ 4.34 million $ 38,181
Mar 15, 1 AM $ 0.00436
-0.40%
$ 4.36 million $ 35,367