屎壳郎 Historical Data

屎壳郎 Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0321
+0.54%
$ 32.1 million $ 187,154
May 4, 3 PM $ 0.0319
-1.11%
$ 31.89 million $ 198,644
May 4, 2 PM $ 0.0324
+0.17%
$ 32.42 million $ 197,663
May 4, 1 PM $ 0.0324
+4.04%
$ 32.36 million $ 203,689
May 4, 12 PM $ 0.0311
+4.26%
$ 31.1 million $ 203,102
May 4, 11 AM $ 0.0298
+0.92%
$ 29.82 million $ 207,975
May 4, 10 AM $ 0.0294
+2.11%
$ 29.39 million $ 217,332
May 4, 9 AM $ 0.0288
-4.21%
$ 28.78 million $ 222,372
May 4, 8 AM $ 0.0301
-0.30%
$ 30.07 million $ 171,398
May 4, 7 AM $ 0.0301
+0.56%
$ 30.14 million $ 182,333
May 4, 6 AM $ 0.03
+0.89%
$ 30.04 million $ 247,748
May 4, 5 AM $ 0.0298
-5.52%
$ 29.77 million $ 255,008
May 4, 4 AM $ 0.0326
-0.95%
$ 32.6 million $ 264,363
May 4, 3 AM $ 0.0329
+3.38%
$ 32.9 million $ 279,394
May 4, 2 AM $ 0.0315
+2.20%
$ 31.46 million $ 278,124
May 4, 1 AM $ 0.0308
+0.63%
$ 30.84 million $ 271,773
May 4, 12 AM $ 0.0306
-0.74%
$ 30.63 million $ 282,725
May 3, 11 PM $ 0.0308
-1.50%
$ 30.83 million $ 285,670
May 3, 10 PM $ 0.0313
-0.47%
$ 31.3 million $ 278,005
May 3, 9 PM $ 0.0315
-0.92%
$ 31.45 million $ 275,270
May 3, 8 PM $ 0.0317
+0.77%
$ 31.71 million $ 278,471
May 3, 7 PM $ 0.0314
-1.55%
$ 31.4 million $ 276,780
May 3, 6 PM $ 0.0319
-1.81%
$ 31.88 million $ 278,563
May 3, 5 PM $ 0.0326
-0.11%
$ 32.63 million $ 285,184
May 3, 4 PM $ 0.0326
-0.55%
$ 32.59 million $ 284,034
May 3, 3 PM $ 0.0329
-4.19%
$ 32.9 million $ 276,556
May 3, 2 PM $ 0.0344
-0.87%
$ 34.38 million $ 269,410
May 3, 1 PM $ 0.0342
+3.41%
$ 34.22 million $ 271,868
May 3, 12 PM $ 0.0331
-1.89%
$ 33.09 million $ 261,668
May 3, 11 AM $ 0.0337
-0.43%
$ 33.72 million $ 242,003
May 3, 10 AM $ 0.0322
+5.51%
$ 32.25 million $ 222,640
May 3, 9 AM $ 0.0306
+0.90%
$ 30.59 million $ 206,346
May 3, 8 AM $ 0.0306
+2.41%
$ 30.56 million $ 206,420
May 3, 7 AM $ 0.0298
-1.17%
$ 29.84 million $ 201,642
May 3, 6 AM $ 0.0302
+1.59%
$ 30.19 million $ 128,417
May 3, 5 AM $ 0.0302
-3.74%
$ 30.25 million $ 128,704
May 3, 4 AM $ 0.0316
+0.91%
$ 31.6 million $ 129,475
May 3, 3 AM $ 0.0313
-3.79%
$ 31.32 million $ 121,170
May 3, 2 AM $ 0.0325
-1.32%
$ 32.52 million $ 114,772
May 3, 1 AM $ 0.033
+0.88%
$ 32.95 million $ 118,921
May 3, 12 AM $ 0.0327
-11.69%
$ 32.67 million $ 105,098
May 2, 11 PM $ 0.0327
-2.38%
$ 32.74 million $ 101,985
May 2, 10 PM $ 0.0335
+2.19%
$ 33.54 million $ 105,528
May 2, 9 PM $ 0.0328
-0.62%
$ 32.82 million $ 102,497
May 2, 8 PM $ 0.033
-1.71%
$ 33.02 million $ 103,790
May 2, 7 PM $ 0.0336
-1.20%
$ 33.6 million $ 104,817
May 2, 6 PM $ 0.034
-1.60%
$ 34.01 million $ 104,474
May 2, 5 PM $ 0.0346
-0.72%
$ 34.56 million $ 105,685
May 2, 4 PM $ 0.0348
-0.33%
$ 34.79 million $ 106,151
May 2, 3 PM $ 0.0349
+1.50%
$ 34.91 million $ 110,597