屎壳郎 Historical Data

屎壳郎 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.00436
-0.40%
$ 4.36 million $ 35,367
Mar 15, 12 AM $ 0.00438
-0.57%
$ 4.38 million $ 35,051
Mar 14, 11 PM $ 0.00439
+0.00%
$ 4.39 million $ 34,575
Mar 14, 10 PM $ 0.00439
+0.10%
$ 4.39 million $ 34,499
Mar 14, 9 PM $ 0.00439
+0.22%
$ 4.39 million $ 34,443
Mar 14, 7 PM $ 0.00438
+0.38%
$ 4.38 million $ 34,532
Mar 14, 6 PM $ 0.00436
+0.03%
$ 4.36 million $ 34,263
Mar 14, 5 PM $ 0.00436
-1.25%
$ 4.36 million $ 34,194
Mar 14, 4 PM $ 0.00441
-0.39%
$ 4.41 million $ 32,568
Mar 14, 3 PM $ 0.00443
-0.40%
$ 4.43 million $ 32,301
Mar 14, 2 PM $ 0.00445
-0.57%
$ 4.45 million $ 31,228
Mar 14, 1 PM $ 0.00447
+2.02%
$ 4.47 million $ 29,468
Mar 14, 12 PM $ 0.00437
+0.54%
$ 4.37 million $ 26,579
Mar 14, 11 AM $ 0.00435
-0.95%
$ 4.35 million $ 24,578
Mar 14, 10 AM $ 0.00439
+0.51%
$ 4.39 million $ 22,879
Mar 14, 9 AM $ 0.00436
-3.36%
$ 4.36 million $ 21,590
Mar 14, 8 AM $ 0.00451
+2.35%
$ 4.51 million $ 18,348
Mar 14, 7 AM $ 0.00441
+0.57%
$ 4.41 million $ 15,310
Mar 14, 6 AM $ 0.00438
-0.48%
$ 4.38 million $ 15,014
Mar 14, 5 AM $ 0.00441
-1.39%
$ 4.41 million $ 14,219
Mar 14, 4 AM $ 0.00447
+0.27%
$ 4.47 million $ 12,350
Mar 14, 3 AM $ 0.00446
+8.89%
$ 4.46 million $ 9,807
Mar 14, 2 AM $ 0.0041
+1.32%
$ 4.1 million $ 93,500
Mar 14, 1 AM $ 0.00404
-1.09%
$ 4.04 million $ 92,619
Mar 14, 12 AM $ 0.00408
-0.30%
$ 4.08 million $ 89,862
Mar 13, 11 PM $ 0.00409
-1.56%
$ 4.09 million $ 89,955
Mar 13, 10 PM $ 0.00416
-0.42%
$ 4.16 million $ 88,149
Mar 13, 9 PM $ 0.00417
+0.14%
$ 4.17 million $ 88,404
Mar 13, 8 PM $ 0.00418
+0.91%
$ 4.18 million $ 88,003
Mar 13, 7 PM $ 0.00413
+0.60%
$ 4.13 million $ 87,175
Mar 13, 6 PM $ 0.00411
-1.25%
$ 4.11 million $ 86,847
Mar 13, 5 PM $ 0.00416
-1.13%
$ 4.16 million $ 84,916
Mar 13, 4 PM $ 0.0042
-0.06%
$ 4.2 million $ 84,738
Mar 13, 3 PM $ 0.0042
-0.06%
$ 4.2 million $ 84,611
Mar 13, 2 PM $ 0.00421
-1.76%
$ 4.21 million $ 82,901
Mar 13, 1 PM $ 0.00429
+5.54%
$ 4.29 million $ 80,675
Mar 13, 12 PM $ 0.00406
+3.29%
$ 4.06 million $ 76,102
Mar 13, 11 AM $ 0.00393
-0.62%
$ 3.93 million $ 70,822
Mar 13, 10 AM $ 0.00396
+3.77%
$ 3.96 million $ 67,034
Mar 13, 9 AM $ 0.00381
-7.09%
$ 3.81 million $ 61,633
Mar 13, 8 AM $ 0.0041
-2.09%
$ 4.1 million $ 50,815
Mar 13, 7 AM $ 0.00419
+2.42%
$ 4.19 million $ 46,354
Mar 13, 6 AM $ 0.00408
-4.86%
$ 4.08 million $ 32,209
Mar 13, 5 AM $ 0.00429
-0.55%
$ 4.29 million $ 15,184
Mar 13, 4 AM $ 0.00431
-1.78%
$ 4.31 million $ 10,902
Mar 13, 3 AM $ 0.00439
-1.59%
$ 4.39 million $ 6,209
Mar 13, 2 AM $ 0.00445
-1.49%
$ 4.45 million $ 91,391
Mar 13, 1 AM $ 0.0045
+0.00%
$ 4.5 million $ 89,539
Mar 13, 12 AM $ 0.0045
-3.30%
$ 4.5 million $ 86,904
Mar 12, 11 PM $ 0.00468
-0.16%
$ 4.68 million $ 83,032