屎壳郎 Historical Data

屎壳郎 Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0348
-0.33%
$ 34.79 million $ 106,151
May 2, 3 PM $ 0.0349
+1.50%
$ 34.91 million $ 110,597
May 2, 2 PM $ 0.0344
+0.08%
$ 34.39 million $ 111,467
May 2, 1 PM $ 0.0344
-2.06%
$ 34.39 million $ 130,074
May 2, 12 PM $ 0.0352
-0.55%
$ 35.17 million $ 132,715
May 2, 11 AM $ 0.0354
+0.40%
$ 35.35 million $ 156,849
May 2, 10 AM $ 0.0352
+2.96%
$ 35.22 million $ 178,416
May 2, 9 AM $ 0.0342
-3.14%
$ 34.2 million $ 176,227
May 2, 8 AM $ 0.0353
-1.50%
$ 35.32 million $ 183,470
May 2, 7 AM $ 0.0359
+0.82%
$ 35.85 million $ 196,896
May 2, 6 AM $ 0.0356
-1.22%
$ 35.56 million $ 199,293
May 2, 5 AM $ 0.036
-0.93%
$ 36.02 million $ 190,884
May 2, 4 AM $ 0.0364
+1.64%
$ 36.43 million $ 179,398
May 2, 3 AM $ 0.0359
+1.47%
$ 35.91 million $ 188,063
May 2, 2 AM $ 0.0354
+0.08%
$ 35.39 million $ 183,260
May 2, 1 AM $ 0.0354
+0.36%
$ 35.38 million $ 198,361
May 2, 12 AM $ 0.0352
-0.68%
$ 35.25 million $ 249,417
May 1, 11 PM $ 0.0355
+0.02%
$ 35.47 million $ 282,375
May 1, 10 PM $ 0.0355
+1.79%
$ 35.46 million $ 285,018
May 1, 9 PM $ 0.0352
+1.15%
$ 35.22 million $ 277,962
May 1, 8 PM $ 0.0348
-2.39%
$ 34.82 million $ 277,798
May 1, 7 PM $ 0.0357
+0.67%
$ 35.69 million $ 280,499
May 1, 6 PM $ 0.0355
-1.98%
$ 35.48 million $ 277,343
May 1, 5 PM $ 0.0362
-0.48%
$ 36.16 million $ 278,994
May 1, 4 PM $ 0.0361
+1.04%
$ 36.12 million $ 278,857
May 1, 3 PM $ 0.0357
+1.31%
$ 35.75 million $ 285,178
May 1, 2 PM $ 0.0353
+2.83%
$ 35.27 million $ 287,354
May 1, 1 PM $ 0.0343
-1.46%
$ 34.3 million $ 271,246
May 1, 12 PM $ 0.0348
+0.93%
$ 34.82 million $ 277,518
May 1, 11 AM $ 0.0344
+4.96%
$ 34.39 million $ 274,445
May 1, 10 AM $ 0.0328
-0.64%
$ 32.76 million $ 253,430
May 1, 9 AM $ 0.033
+5.87%
$ 32.97 million $ 262,060
May 1, 8 AM $ 0.0311
-2.48%
$ 31.14 million $ 278,417
May 1, 7 AM $ 0.0319
-1.80%
$ 31.93 million $ 266,724
May 1, 6 AM $ 0.0325
-0.86%
$ 32.52 million $ 266,619
May 1, 5 AM $ 0.0328
-2.40%
$ 32.8 million $ 271,402
May 1, 4 AM $ 0.0336
+4.94%
$ 33.61 million $ 270,315
May 1, 3 AM $ 0.032
-0.32%
$ 32.02 million $ 268,671
May 1, 2 AM $ 0.0321
-6.80%
$ 32.12 million $ 317,663
May 1, 1 AM $ 0.0348
+6.85%
$ 34.76 million $ 303,171
May 1, 12 AM $ 0.0326
+14.20%
$ 32.56 million $ 259,782
Apr 30, 11 PM $ 0.0285
+1.71%
$ 28.46 million $ 225,902
Apr 30, 10 PM $ 0.028
+6.69%
$ 27.98 million $ 223,266
Apr 30, 9 PM $ 0.0262
-1.30%
$ 26.23 million $ 210,071
Apr 30, 8 PM $ 0.0266
-0.22%
$ 26.57 million $ 213,014
Apr 30, 7 PM $ 0.0266
+1.74%
$ 26.63 million $ 210,607
Apr 30, 6 PM $ 0.0261
-1.40%
$ 26.13 million $ 207,066
Apr 30, 5 PM $ 0.0277
+5.57%
$ 27.66 million $ 211,587
Apr 30, 4 PM $ 0.0262
-2.81%
$ 26.24 million $ 210,542
Apr 30, 3 PM $ 0.027
+3.90%
$ 26.98 million $ 205,798